Polkadot Token (Relay Chain) Historical Data

DOT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 2.25
-1.11%
$ 1,664 $ 1,597
Nov 30, 10 PM $ 2.28
+0.14%
$ 1,683 $ 1,829
Nov 30, 9 PM $ 2.28
-0.13%
$ 1,682 $ 1,821
Nov 30, 8 PM $ 2.28
-0.13%
$ 1,685 $ 1,666
Nov 30, 7 PM $ 2.28
-0.17%
$ 1,687 $ 2,120
Nov 30, 6 PM $ 2.29
-0.28%
$ 1,690 $ 3,024
Nov 30, 5 PM $ 2.29
-0.43%
$ 1,691 $ 3,255
Nov 30, 4 PM $ 2.29
+0.47%
$ 1,696 $ 4,449
Nov 30, 3 PM $ 2.28
-0.55%
$ 1,687 $ 4,432
Nov 30, 2 PM $ 2.3
-0.27%
$ 1,698 $ 3,543
Nov 30, 1 PM $ 2.31
+0.74%
$ 1,706 $ 3,464
Nov 30, 12 PM $ 2.28
+0.22%
$ 1,685 $ 3,430
Nov 30, 11 AM $ 2.27
-0.23%
$ 1,681 $ 3,427
Nov 30, 10 AM $ 2.28
+0.08%
$ 1,684 $ 3,430
Nov 30, 9 AM $ 2.28
-0.06%
$ 1,683 $ 3,431
Nov 30, 8 AM $ 2.28
+0.01%
$ 1,684 $ 3,425
Nov 30, 7 AM $ 2.28
+0.25%
$ 1,682 $ 3,421
Nov 30, 6 AM $ 2.27
+0.24%
$ 1,679 $ 3,408
Nov 30, 5 AM $ 2.26
-0.32%
$ 1,673 $ 4,099
Nov 30, 4 AM $ 2.27
-0.10%
$ 1,679 $ 4,115
Nov 30, 3 AM $ 2.26
-0.25%
$ 1,674 $ 4,326
Nov 30, 2 AM $ 2.28
+0.02%
$ 1,683 $ 4,362
Nov 30, 1 AM $ 2.28
+0.47%
$ 1,685 $ 4,364
Nov 30, 12 AM $ 2.27
+0.21%
$ 1,677 $ 6,268
Nov 29, 11 PM $ 2.26
-0.04%
$ 1,674 $ 6,252
Nov 29, 10 PM $ 2.27
-0.10%
$ 1,675 $ 6,220
Nov 29, 9 PM $ 2.27
+0.03%
$ 1,677 $ 6,213
Nov 29, 8 PM $ 2.27
+0.17%
$ 1,676 $ 6,219
Nov 29, 7 PM $ 2.27
-0.11%
$ 1,676 $ 5,782
Nov 29, 6 PM $ 2.27
+0.16%
$ 1,678 $ 5,753
Nov 29, 5 PM $ 2.27
-0.75%
$ 1,678 $ 6,613
Nov 29, 4 PM $ 2.29
-0.12%
$ 1,690 $ 6,446
Nov 29, 3 PM $ 2.28
+0.27%
$ 1,684 $ 5,507
Nov 29, 2 PM $ 2.27
-0.24%
$ 1,679 $ 5,974
Nov 29, 1 PM $ 2.27
+0.05%
$ 1,682 $ 5,828
Nov 29, 12 PM $ 2.27
-0.13%
$ 1,680 $ 5,826
Nov 29, 11 AM $ 2.27
-0.04%
$ 1,681 $ 5,823
Nov 29, 10 AM $ 2.28
+0.03%
$ 1,684 $ 5,823
Nov 29, 9 AM $ 2.28
-0.22%
$ 1,682 $ 6,327
Nov 29, 8 AM $ 2.28
+0.17%
$ 1,686 $ 7,039
Nov 29, 7 AM $ 2.28
-0.02%
$ 1,685 $ 7,069
Nov 29, 6 AM $ 2.28
-1.05%
$ 1,683 $ 7,116
Nov 29, 5 AM $ 2.3
+0.19%
$ 1,704 $ 7,151
Nov 29, 4 AM $ 2.3
+0.43%
$ 1,700 $ 7,108
Nov 29, 3 AM $ 2.29
-0.24%
$ 1,691 $ 6,201
Nov 29, 2 AM $ 2.29
-0.31%
$ 1,694 $ 6,715
Nov 29, 1 AM $ 2.3
+0.11%
$ 1,701 $ 6,732
Nov 29, 12 AM $ 2.3
-0.08%
$ 1,697 $ 6,701
Nov 28, 11 PM $ 2.3
+0.07%
$ 1,699 $ 5,237
Nov 28, 10 PM $ 2.29
-0.30%
$ 1,696 $ 5,117