Polkadot Token (Relay Chain) Historical Data

DOT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 2.3
+0.07%
$ 1,699 $ 5,237
Nov 28, 10 PM $ 2.29
-0.30%
$ 1,696 $ 5,117
Nov 28, 9 PM $ 2.3
-0.28%
$ 1,701 $ 5,142
Nov 28, 8 PM $ 2.3
+0.08%
$ 1,704 $ 5,183
Nov 28, 7 PM $ 2.3
+0.29%
$ 1,703 $ 5,171
Nov 28, 6 PM $ 2.29
+0.02%
$ 1,694 $ 5,170
Nov 28, 5 PM $ 2.29
-1.13%
$ 1,695 $ 3,155
Nov 28, 4 PM $ 2.32
-0.97%
$ 1,716 $ 3,529
Nov 28, 3 PM $ 2.36
+1.02%
$ 1,744 $ 3,550
Nov 28, 2 PM $ 2.34
-0.96%
$ 1,732 $ 8,597
Nov 28, 1 PM $ 2.34
+0.13%
$ 1,732 $ 8,577
Nov 28, 12 PM $ 2.34
+0.20%
$ 1,731 $ 8,600
Nov 28, 11 AM $ 2.33
-0.68%
$ 1,726 $ 8,563
Nov 28, 10 AM $ 2.35
-0.08%
$ 1,738 $ 8,668
Nov 28, 9 AM $ 2.35
-0.31%
$ 1,740 $ 9,293
Nov 28, 8 AM $ 2.35
+2.07%
$ 1,739 $ 8,366
Nov 28, 7 AM $ 2.31
+0.28%
$ 1,711 $ 7,809
Nov 28, 6 AM $ 2.31
-0.46%
$ 1,707 $ 7,831
Nov 28, 5 AM $ 2.32
+0.17%
$ 1,712 $ 7,847
Nov 28, 4 AM $ 2.32
+0.39%
$ 1,712 $ 7,807
Nov 28, 3 AM $ 2.31
+0.20%
$ 1,707 $ 8,289
Nov 28, 2 AM $ 2.3
-1.00%
$ 1,703 $ 7,744
Nov 28, 1 AM $ 2.33
-0.23%
$ 1,723 $ 8,320
Nov 28, 12 AM $ 2.34
-0.75%
$ 1,732 $ 8,360
Nov 27, 11 PM $ 2.36
+0.00%
$ 1,743 $ 8,040
Nov 27, 10 PM $ 2.37
-0.33%
$ 1,752 $ 8,039
Nov 27, 9 PM $ 2.38
-0.03%
$ 1,759 $ 8,031
Nov 27, 8 PM $ 2.38
+0.36%
$ 1,761 $ 8,616
Nov 27, 7 PM $ 2.37
-0.26%
$ 1,753 $ 8,599
Nov 27, 6 PM $ 2.37
+0.30%
$ 1,751 $ 8,674
Nov 27, 5 PM $ 2.36
+0.44%
$ 1,748 $ 8,655
Nov 27, 4 PM $ 2.36
+0.74%
$ 1,741 $ 8,148
Nov 27, 3 PM $ 2.33
+0.29%
$ 1,723 $ 8,240
Nov 27, 2 PM $ 2.32
+0.46%
$ 1,719 $ 8,180
Nov 27, 1 PM $ 2.31
-0.42%
$ 1,709 $ 2,555
Nov 27, 12 PM $ 2.32
-0.62%
$ 1,718 $ 2,535
Nov 27, 11 AM $ 2.34
-0.13%
$ 1,728 $ 2,551
Nov 27, 10 AM $ 2.33
-0.33%
$ 1,726 $ 3,257
Nov 27, 9 AM $ 2.35
+1.17%
$ 1,736 $ 3,695
Nov 27, 8 AM $ 2.32
-0.35%
$ 1,714 $ 3,157
Nov 27, 7 AM $ 2.33
+0.13%
$ 1,719 $ 4,138
Nov 27, 6 AM $ 2.32
+0.21%
$ 1,719 $ 4,197
Nov 27, 5 AM $ 2.33
-0.25%
$ 1,719 $ 4,170
Nov 27, 4 AM $ 2.33
+0.18%
$ 1,722 $ 4,186
Nov 27, 3 AM $ 2.33
-1.12%
$ 1,723 $ 3,715
Nov 27, 2 AM $ 2.36
+0.86%
$ 1,748 $ 3,717
Nov 27, 1 AM $ 2.34
-0.96%
$ 1,731 $ 3,694
Nov 27, 12 AM $ 2.35
-0.29%
$ 1,734 $ 3,173
Nov 26, 11 PM $ 2.35
-0.11%
$ 1,737 $ 3,184
Nov 26, 10 PM $ 2.36
-0.14%
$ 1,741 $ 3,143