Polkadot Token (Relay Chain) Historical Data

DOT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 2.36
-0.14%
$ 1,741 $ 3,143
Nov 26, 9 PM $ 2.36
+0.58%
$ 1,743 $ 3,650
Nov 26, 8 PM $ 2.35
-0.44%
$ 1,738 $ 3,531
Nov 26, 7 PM $ 2.36
+0.64%
$ 1,747 $ 3,539
Nov 26, 6 PM $ 2.35
+0.19%
$ 1,738 $ 3,089
Nov 26, 5 PM $ 2.32
+1.74%
$ 1,717 $ 3,467
Nov 26, 4 PM $ 2.29
+1.27%
$ 1,692 $ 3,476
Nov 26, 3 PM $ 2.27
-0.33%
$ 1,681 $ 3,902
Nov 26, 2 PM $ 2.27
-0.04%
$ 1,678 $ 3,734
Nov 26, 1 PM $ 2.27
+0.84%
$ 1,678 $ 4,719
Nov 26, 12 PM $ 2.25
-0.43%
$ 1,663 $ 5,181
Nov 26, 11 AM $ 2.26
-0.12%
$ 1,668 $ 5,259
Nov 26, 10 AM $ 2.26
-0.27%
$ 1,672 $ 5,038
Nov 26, 9 AM $ 2.28
-0.46%
$ 1,683 $ 5,325
Nov 26, 8 AM $ 2.29
-0.51%
$ 1,694 $ 5,381
Nov 26, 7 AM $ 2.3
+0.51%
$ 1,699 $ 5,405
Nov 26, 6 AM $ 2.29
-0.08%
$ 1,690 $ 5,545
Nov 26, 5 AM $ 2.29
+0.36%
$ 1,691 $ 5,744
Nov 26, 4 AM $ 2.28
+0.01%
$ 1,684 $ 5,785
Nov 26, 3 AM $ 2.29
-0.61%
$ 1,690 $ 5,849
Nov 26, 2 AM $ 2.3
-0.27%
$ 1,701 $ 5,897
Nov 26, 1 AM $ 2.31
+0.40%
$ 1,704 $ 5,875
Nov 26, 12 AM $ 2.3
-0.02%
$ 1,698 $ 12,270
Nov 25, 11 PM $ 2.3
+0.64%
$ 1,703 $ 12,305
Nov 25, 10 PM $ 2.28
-0.18%
$ 1,685 $ 12,120
Nov 25, 9 PM $ 2.28
+0.32%
$ 1,685 $ 12,696
Nov 25, 8 PM $ 2.27
+1.07%
$ 1,679 $ 12,653
Nov 25, 7 PM $ 2.25
-1.24%
$ 1,661 $ 13,815
Nov 25, 6 PM $ 2.28
+0.38%
$ 1,689 $ 14,062
Nov 25, 5 PM $ 2.27
+0.62%
$ 1,675 $ 13,875
Nov 25, 4 PM $ 2.26
+0.86%
$ 1,667 $ 14,211
Nov 25, 3 PM $ 2.24
+0.99%
$ 1,654 $ 14,086
Nov 25, 2 PM $ 2.25
-0.40%
$ 1,662 $ 13,762
Nov 25, 1 PM $ 2.28
-0.20%
$ 1,683 $ 13,913
Nov 25, 12 PM $ 2.28
+0.70%
$ 1,687 $ 14,030
Nov 25, 11 AM $ 2.26
-0.19%
$ 1,673 $ 14,805
Nov 25, 10 AM $ 2.27
+0.14%
$ 1,675 $ 16,277
Nov 25, 9 AM $ 2.25
-0.85%
$ 1,664 $ 16,129
Nov 25, 8 AM $ 2.27
-0.91%
$ 1,680 $ 15,184
Nov 25, 7 AM $ 2.3
+0.03%
$ 1,697 $ 14,818
Nov 25, 6 AM $ 2.3
-1.02%
$ 1,699 $ 14,724
Nov 25, 5 AM $ 2.32
-0.22%
$ 1,715 $ 15,175
Nov 25, 4 AM $ 2.32
+0.70%
$ 1,719 $ 14,912
Nov 25, 3 AM $ 2.32
-0.19%
$ 1,713 $ 15,429
Nov 25, 2 AM $ 2.31
-0.61%
$ 1,709 $ 15,450
Nov 25, 1 AM $ 2.33
-0.07%
$ 1,726 $ 15,569
Nov 25, 12 AM $ 2.33
-1.14%
$ 1,722 $ 11,160
Nov 24, 11 PM $ 2.36
-0.49%
$ 1,745 $ 10,896
Nov 24, 10 PM $ 2.38
+0.30%
$ 1,756 $ 11,130
Nov 24, 9 PM $ 2.38
+0.05%
$ 1,762 $ 10,716