Polkadot Token (Relay Chain) Historical Data

DOT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 2.38
+0.30%
$ 1,756 $ 11,130
Nov 24, 9 PM $ 2.38
+0.05%
$ 1,762 $ 10,716
Nov 24, 8 PM $ 2.38
+0.96%
$ 1,757 $ 14,668
Nov 24, 7 PM $ 2.37
-0.23%
$ 1,749 $ 14,806
Nov 24, 6 PM $ 2.37
+0.31%
$ 1,749 $ 13,818
Nov 24, 5 PM $ 2.35
+1.56%
$ 1,740 $ 12,973
Nov 24, 4 PM $ 2.3
+0.31%
$ 1,702 $ 14,949
Nov 24, 3 PM $ 2.28
+0.68%
$ 1,682 $ 14,757
Nov 24, 2 PM $ 2.28
-0.04%
$ 1,684 $ 16,110
Nov 24, 1 PM $ 2.28
+0.59%
$ 1,682 $ 17,141
Nov 24, 12 PM $ 2.27
+0.03%
$ 1,676 $ 17,291
Nov 24, 11 AM $ 2.26
+0.51%
$ 1,672 $ 18,143
Nov 24, 10 AM $ 2.25
-0.90%
$ 1,663 $ 16,160
Nov 24, 9 AM $ 2.27
-1.05%
$ 1,678 $ 16,391
Nov 24, 8 AM $ 2.29
-0.40%
$ 1,694 $ 16,478
Nov 24, 7 AM $ 2.3
-0.21%
$ 1,697 $ 16,452
Nov 24, 6 AM $ 2.3
-1.08%
$ 1,701 $ 16,530
Nov 24, 5 AM $ 2.33
+1.05%
$ 1,721 $ 16,755
Nov 24, 4 AM $ 2.3
-1.39%
$ 1,697 $ 15,711
Nov 24, 3 AM $ 2.33
+0.42%
$ 1,721 $ 16,140
Nov 24, 2 AM $ 2.33
+2.62%
$ 1,724 $ 15,771
Nov 24, 1 AM $ 2.28
+0.33%
$ 1,684 $ 15,311
Nov 24, 12 AM $ 2.26
-0.64%
$ 1,673 $ 14,157
Nov 23, 11 PM $ 2.28
-1.08%
$ 1,685 $ 14,264
Nov 23, 10 PM $ 2.31
+0.18%
$ 1,711 $ 13,699
Nov 23, 9 PM $ 2.32
+0.29%
$ 1,712 $ 13,507
Nov 23, 8 PM $ 2.31
+0.08%
$ 1,707 $ 13,525
Nov 23, 7 PM $ 2.33
+0.61%
$ 1,722 $ 9,192
Nov 23, 6 PM $ 2.31
+0.16%
$ 1,711 $ 8,594
Nov 23, 5 PM $ 2.31
-0.91%
$ 1,708 $ 11,635
Nov 23, 4 PM $ 2.33
-0.90%
$ 1,719 $ 15,058
Nov 23, 3 PM $ 2.34
-0.54%
$ 1,728 $ 12,798
Nov 23, 2 PM $ 2.35
-0.43%
$ 1,740 $ 11,028
Nov 23, 1 PM $ 2.36
-0.62%
$ 1,744 $ 13,755
Nov 23, 12 PM $ 2.37
+0.55%
$ 1,754 $ 12,536
Nov 23, 11 AM $ 2.36
-0.14%
$ 1,741 $ 11,541
Nov 23, 10 AM $ 2.35
-0.46%
$ 1,741 $ 13,037
Nov 23, 9 AM $ 2.36
+0.15%
$ 1,743 $ 15,486
Nov 23, 8 AM $ 2.36
+0.55%
$ 1,741 $ 15,731
Nov 23, 7 AM $ 2.33
-1.09%
$ 1,725 $ 16,203
Nov 23, 6 AM $ 2.37
+0.08%
$ 1,750 $ 16,329
Nov 23, 5 AM $ 2.37
+0.07%
$ 1,752 $ 16,456
Nov 23, 4 AM $ 2.37
+0.39%
$ 1,755 $ 22,285
Nov 23, 3 AM $ 2.36
-0.63%
$ 1,745 $ 22,197
Nov 23, 2 AM $ 2.37
+0.62%
$ 1,751 $ 21,693
Nov 23, 1 AM $ 2.34
+0.48%
$ 1,730 $ 21,514
Nov 23, 12 AM $ 2.34
+0.38%
$ 1,727 $ 22,201
Nov 22, 11 PM $ 2.33
-0.45%
$ 1,724 $ 28,664
Nov 22, 10 PM $ 2.32
+0.48%
$ 1,713 $ 34,661
Nov 22, 9 PM $ 2.31
+0.07%
$ 1,705 $ 34,454