Polkadot Token (Relay Chain) Historical Data

DOT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 2.59
+1.62%
$ 1,912 $ 52,596
Nov 20, 8 PM $ 2.55
-0.82%
$ 1,882 $ 52,709
Nov 20, 7 PM $ 2.55
+0.67%
$ 1,888 $ 52,962
Nov 20, 6 PM $ 2.55
-1.08%
$ 1,887 $ 50,717
Nov 20, 5 PM $ 2.58
-0.89%
$ 1,909 $ 50,092
Nov 20, 4 PM $ 2.62
-4.71%
$ 1,939 $ 48,617
Nov 20, 3 PM $ 2.76
-0.82%
$ 2,042 $ 47,795
Nov 20, 2 PM $ 2.77
-0.59%
$ 2,046 $ 48,123
Nov 20, 1 PM $ 2.79
-0.06%
$ 2,059 $ 46,383
Nov 20, 12 PM $ 2.77
+0.28%
$ 2,050 $ 32,662
Nov 20, 11 AM $ 2.77
+0.33%
$ 2,044 $ 32,518
Nov 20, 10 AM $ 2.75
-0.08%
$ 2,034 $ 32,444
Nov 20, 9 AM $ 2.75
+0.58%
$ 2,036 $ 32,333
Nov 20, 8 AM $ 2.74
+0.29%
$ 2,026 $ 24,788
Nov 20, 7 AM $ 2.73
+0.76%
$ 2,017 $ 21,066
Nov 20, 6 AM $ 2.71
-0.09%
$ 2,004 $ 23,303
Nov 20, 5 AM $ 2.71
-0.12%
$ 2,006 $ 20,109
Nov 20, 4 AM $ 2.69
-0.46%
$ 1,991 $ 18,461
Nov 20, 3 AM $ 2.71
-0.01%
$ 2,005 $ 17,476
Nov 20, 2 AM $ 2.71
-0.25%
$ 2,000 $ 17,403
Nov 20, 1 AM $ 2.7
+0.51%
$ 2,000 $ 17,473
Nov 20, 12 AM $ 2.71
+0.29%
$ 2,003 $ 16,174
Nov 19, 11 PM $ 2.7
+1.05%
$ 1,997 $ 13,337
Nov 19, 10 PM $ 2.67
-0.32%
$ 1,973 $ 12,657
Nov 19, 9 PM $ 2.68
+1.41%
$ 1,978 $ 12,692
Nov 19, 8 PM $ 2.62
+1.07%
$ 1,936 $ 11,735
Nov 19, 7 PM $ 2.58
-0.01%
$ 1,909 $ 10,848
Nov 19, 6 PM $ 2.58
-0.77%
$ 1,907 $ 10,026
Nov 19, 5 PM $ 2.58
-1.15%
$ 1,909 $ 6,598
Nov 19, 4 PM $ 2.62
-0.52%
$ 1,936 $ 5,099
Nov 19, 3 PM $ 2.66
-1.57%
$ 1,966 $ 5,215
Nov 19, 2 PM $ 2.7
-0.68%
$ 1,993 $ 4,522
Nov 19, 1 PM $ 2.73
-0.60%
$ 2,015 $ 4,607
Nov 19, 12 PM $ 2.74
+0.26%
$ 2,022 $ 4,603
Nov 19, 11 AM $ 2.74
+0.07%
$ 2,023 $ 7,364
Nov 19, 10 AM $ 2.74
+0.48%
$ 2,027 $ 8,224
Nov 19, 9 AM $ 2.72
-0.14%
$ 2,012 $ 11,033
Nov 19, 8 AM $ 2.74
+0.38%
$ 2,026 $ 13,657
Nov 19, 7 AM $ 2.72
+0.82%
$ 2,008 $ 18,351
Nov 19, 6 AM $ 2.69
+0.52%
$ 1,988 $ 15,985
Nov 19, 5 AM $ 2.67
-1.71%
$ 1,977 $ 17,402
Nov 19, 4 AM $ 2.72
-0.50%
$ 2,012 $ 35,898
Nov 19, 3 AM $ 2.74
-1.48%
$ 2,022 $ 36,198
Nov 19, 2 AM $ 2.78
+0.64%
$ 2,053 $ 46,087
Nov 19, 1 AM $ 2.76
-0.09%
$ 2,040 $ 48,664
Nov 19, 12 AM $ 2.75
-0.74%
$ 2,034 $ 48,433
Nov 18, 11 PM $ 2.78
-0.07%
$ 2,053 $ 51,032
Nov 18, 10 PM $ 2.78
+0.47%
$ 2,054 $ 51,118
Nov 18, 9 PM $ 2.76
-0.84%
$ 2,043 $ 53,332
Nov 18, 8 PM $ 2.79
-0.09%
$ 2,062 $ 54,866