Polkadot Token (Relay Chain) Historical Data

DOT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 2.76
-0.84%
$ 2,043 $ 53,332
Nov 18, 8 PM $ 2.79
-0.09%
$ 2,062 $ 54,866
Nov 18, 7 PM $ 2.81
-0.47%
$ 2,075 $ 55,541
Nov 18, 6 PM $ 2.81
+0.60%
$ 2,076 $ 56,571
Nov 18, 5 PM $ 2.79
-0.50%
$ 2,063 $ 56,852
Nov 18, 4 PM $ 2.81
+1.45%
$ 2,079 $ 57,758
Nov 18, 3 PM $ 2.77
+1.26%
$ 2,048 $ 58,135
Nov 18, 2 PM $ 2.75
+1.27%
$ 2,031 $ 59,730
Nov 18, 1 PM $ 2.7
-0.77%
$ 1,994 $ 59,451
Nov 18, 12 PM $ 2.72
-0.34%
$ 2,011 $ 59,821
Nov 18, 11 AM $ 2.74
+0.07%
$ 2,026 $ 57,494
Nov 18, 10 AM $ 2.75
-0.12%
$ 2,031 $ 59,904
Nov 18, 9 AM $ 2.73
-0.83%
$ 2,021 $ 57,764
Nov 18, 8 AM $ 2.75
+0.54%
$ 2,036 $ 56,615
Nov 18, 7 AM $ 2.74
+0.78%
$ 2,026 $ 52,095
Nov 18, 6 AM $ 2.73
-0.94%
$ 2,015 $ 49,429
Nov 18, 5 AM $ 2.75
+1.40%
$ 2,035 $ 48,549
Nov 18, 4 AM $ 2.71
-0.73%
$ 2,006 $ 37,186
Nov 18, 3 AM $ 2.69
-0.83%
$ 1,987 $ 32,628
Nov 18, 2 AM $ 2.7
+1.16%
$ 1,998 $ 24,665
Nov 18, 1 AM $ 2.68
-0.02%
$ 1,984 $ 25,660
Nov 18, 12 AM $ 2.67
-0.30%
$ 1,973 $ 24,386
Nov 17, 11 PM $ 2.68
-0.39%
$ 1,980 $ 28,814
Nov 17, 10 PM $ 2.69
+0.79%
$ 1,986 $ 29,843
Nov 17, 9 PM $ 2.67
-0.48%
$ 1,972 $ 27,587
Nov 17, 8 PM $ 2.68
+0.60%
$ 1,982 $ 26,448
Nov 17, 7 PM $ 2.69
-1.06%
$ 1,986 $ 26,728
Nov 17, 6 PM $ 2.69
-1.22%
$ 1,991 $ 23,896
Nov 17, 5 PM $ 2.75
-0.68%
$ 2,036 $ 25,155
Nov 17, 4 PM $ 2.75
-0.94%
$ 2,031 $ 24,862
Nov 17, 3 PM $ 2.78
-1.76%
$ 2,058 $ 24,496
Nov 17, 2 PM $ 2.8
+1.55%
$ 2,067 $ 21,710
Nov 17, 1 PM $ 2.78
-1.20%
$ 2,059 $ 20,954
Nov 17, 12 PM $ 2.82
-0.27%
$ 2,088 $ 21,043
Nov 17, 11 AM $ 2.85
+0.53%
$ 2,105 $ 21,101
Nov 17, 10 AM $ 2.83
-0.43%
$ 2,094 $ 19,050
Nov 17, 9 AM $ 2.85
+0.28%
$ 2,106 $ 18,064
Nov 17, 8 AM $ 2.84
-0.40%
$ 2,101 $ 17,441
Nov 17, 7 AM $ 2.85
+0.20%
$ 2,103 $ 17,453
Nov 17, 6 AM $ 2.84
-0.06%
$ 2,097 $ 17,362
Nov 17, 5 AM $ 2.84
+0.01%
$ 2,098 $ 17,363
Nov 17, 4 AM $ 2.84
-0.21%
$ 2,098 $ 13,582
Nov 17, 3 AM $ 2.84
+0.99%
$ 2,103 $ 13,686
Nov 17, 2 AM $ 2.82
+0.44%
$ 2,082 $ 13,089
Nov 17, 1 AM $ 2.81
-0.22%
$ 2,079 $ 11,356
Nov 17, 12 AM $ 2.81
+0.56%
$ 2,081 $ 12,178
Nov 16, 11 PM $ 2.78
+0.63%
$ 2,057 $ 12,111
Nov 16, 10 PM $ 2.76
+0.38%
$ 2,037 $ 6,240
Nov 16, 9 PM $ 2.75
-0.77%
$ 2,032 $ 5,646
Nov 16, 8 PM $ 2.78
+0.20%
$ 2,055 $ 5,732