Polkadot Token (Relay Chain) Historical Data

DOT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 2.85
-0.77%
$ 2,104 $ 85,448
Nov 14, 7 PM $ 2.87
+0.93%
$ 2,121 $ 63,313
Nov 14, 6 PM $ 2.87
+0.17%
$ 2,123 $ 61,470
Nov 14, 5 PM $ 2.88
-0.28%
$ 2,127 $ 64,217
Nov 14, 4 PM $ 2.89
-0.24%
$ 2,135 $ 59,400
Nov 14, 3 PM $ 2.89
-0.21%
$ 2,138 $ 67,215
Nov 14, 2 PM $ 2.83
+1.16%
$ 2,088 $ 66,462
Nov 14, 1 PM $ 2.81
+0.78%
$ 2,074 $ 71,120
Nov 14, 12 PM $ 2.82
-0.71%
$ 2,083 $ 72,545
Nov 14, 11 AM $ 2.85
-0.47%
$ 2,104 $ 68,608
Nov 14, 10 AM $ 2.85
+0.54%
$ 2,109 $ 73,194
Nov 14, 9 AM $ 2.85
-0.53%
$ 2,108 $ 73,659
Nov 14, 8 AM $ 2.87
-1.72%
$ 2,123 $ 70,970
Nov 14, 7 AM $ 2.91
+1.86%
$ 2,154 $ 70,427
Nov 14, 6 AM $ 2.88
+0.70%
$ 2,127 $ 65,688
Nov 14, 5 AM $ 2.85
+1.84%
$ 2,109 $ 63,134
Nov 14, 4 AM $ 2.84
-0.40%
$ 2,097 $ 63,252
Nov 14, 3 AM $ 2.86
-0.51%
$ 2,115 $ 63,486
Nov 14, 2 AM $ 2.88
+1.40%
$ 2,128 $ 61,846
Nov 14, 1 AM $ 2.84
-0.40%
$ 2,100 $ 63,595
Nov 14, 12 AM $ 2.86
-0.32%
$ 2,117 $ 54,781
Nov 13, 11 PM $ 2.87
+1.18%
$ 2,122 $ 54,862
Nov 13, 10 PM $ 2.82
+1.20%
$ 2,088 $ 51,087
Nov 13, 9 PM $ 2.78
-0.63%
$ 2,058 $ 48,962
Nov 13, 8 PM $ 2.8
-1.05%
$ 2,066 $ 48,864
Nov 13, 7 PM $ 2.84
+0.13%
$ 2,097 $ 48,623
Nov 13, 6 PM $ 2.85
-1.42%
$ 2,108 $ 48,961
Nov 13, 5 PM $ 2.92
-0.53%
$ 2,161 $ 51,356
Nov 13, 4 PM $ 2.95
-0.44%
$ 2,184 $ 51,403
Nov 13, 3 PM $ 2.98
+0.68%
$ 2,206 $ 50,412
Nov 13, 2 PM $ 2.99
+0.07%
$ 2,208 $ 49,926
Nov 13, 1 PM $ 2.98
-0.71%
$ 2,206 $ 42,904
Nov 13, 12 PM $ 2.99
-0.18%
$ 2,212 $ 43,014
Nov 13, 11 AM $ 2.99
-0.12%
$ 2,212 $ 47,743
Nov 13, 10 AM $ 3
+1.15%
$ 2,218 $ 53,659
Nov 13, 9 AM $ 2.98
-0.93%
$ 2,202 $ 52,720
Nov 13, 8 AM $ 3.01
-0.08%
$ 2,222 $ 53,227
Nov 13, 7 AM $ 3.05
+0.15%
$ 2,255 $ 50,327
Nov 13, 6 AM $ 3.04
+0.21%
$ 2,246 $ 49,155
Nov 13, 5 AM $ 3.01
+0.22%
$ 2,225 $ 46,509
Nov 13, 4 AM $ 3.01
+0.83%
$ 2,223 $ 43,344
Nov 13, 3 AM $ 2.98
+0.53%
$ 2,200 $ 40,382
Nov 13, 2 AM $ 2.95
-0.23%
$ 2,184 $ 44,885
Nov 13, 1 AM $ 2.95
+0.65%
$ 2,180 $ 41,892
Nov 13, 12 AM $ 2.92
+0.05%
$ 2,162 $ 49,259
Nov 12, 11 PM $ 2.93
-0.09%
$ 2,167 $ 49,244
Nov 12, 10 PM $ 2.92
-0.32%
$ 2,161 $ 52,330
Nov 12, 9 PM $ 2.94
-0.14%
$ 2,170 $ 55,079
Nov 12, 8 PM $ 2.94
+0.48%
$ 2,176 $ 58,350
Nov 12, 7 PM $ 2.91
-1.41%
$ 2,148 $ 67,145