Polkadot Token (Relay Chain) Historical Data

DOT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 2.94
-0.14%
$ 2,170 $ 55,079
Nov 12, 8 PM $ 2.94
+0.48%
$ 2,176 $ 58,350
Nov 12, 7 PM $ 2.91
-1.41%
$ 2,148 $ 67,145
Nov 12, 6 PM $ 2.95
-0.34%
$ 2,180 $ 68,185
Nov 12, 5 PM $ 2.93
-0.31%
$ 2,168 $ 67,282
Nov 12, 4 PM $ 2.94
-2.17%
$ 2,170 $ 68,133
Nov 12, 3 PM $ 3.03
-1.39%
$ 2,243 $ 72,635
Nov 12, 2 PM $ 3.1
-0.30%
$ 2,293 $ 93,899
Nov 12, 1 PM $ 3.1
+0.01%
$ 2,289 $ 93,241
Nov 12, 12 PM $ 3.1
+0.09%
$ 2,293 $ 92,861
Nov 12, 11 AM $ 3.1
-0.77%
$ 2,293 $ 99,497
Nov 12, 10 AM $ 3.13
-0.06%
$ 2,315 $ 84,147
Nov 12, 9 AM $ 3.13
+0.27%
$ 2,312 $ 85,701
Nov 12, 8 AM $ 3.09
+0.45%
$ 2,285 $ 90,866
Nov 12, 7 AM $ 3.08
+0.02%
$ 2,278 $ 112,036
Nov 12, 6 AM $ 3.09
+0.15%
$ 2,283 $ 112,202
Nov 12, 5 AM $ 3.08
+0.36%
$ 2,280 $ 113,656
Nov 12, 4 AM $ 3.07
-0.21%
$ 2,270 $ 119,849
Nov 12, 3 AM $ 3.08
+0.88%
$ 2,274 $ 119,267
Nov 12, 2 AM $ 3.06
-0.59%
$ 2,265 $ 117,104
Nov 12, 1 AM $ 3.07
+0.15%
$ 2,271 $ 132,392
Nov 12, 12 AM $ 3.07
+0.26%
$ 2,268 $ 131,872
Nov 11, 11 PM $ 3.09
-0.39%
$ 2,284 $ 133,380
Nov 11, 10 PM $ 3.09
+0.57%
$ 2,287 $ 138,764
Nov 11, 9 PM $ 3.1
+0.00%
$ 2,288 $ 142,512
Nov 11, 8 PM $ 3.12
-1.14%
$ 2,306 $ 138,876
Nov 11, 7 PM $ 3.16
-0.03%
$ 2,338 $ 140,461
Nov 11, 6 PM $ 3.17
-0.29%
$ 2,346 $ 141,911
Nov 11, 5 PM $ 3.2
-0.06%
$ 2,363 $ 138,597
Nov 11, 4 PM $ 3.18
+0.08%
$ 2,352 $ 132,438
Nov 11, 3 PM $ 3.17
-0.01%
$ 2,343 $ 130,145
Nov 11, 2 PM $ 3.17
-1.01%
$ 2,341 $ 128,950
Nov 11, 1 PM $ 3.19
+1.14%
$ 2,361 $ 129,092
Nov 11, 12 PM $ 3.17
-0.41%
$ 2,346 $ 132,426
Nov 11, 11 AM $ 3.19
+1.12%
$ 2,358 $ 127,506
Nov 11, 10 AM $ 3.16
-0.20%
$ 2,334 $ 129,656
Nov 11, 9 AM $ 3.17
+0.75%
$ 2,346 $ 135,746
Nov 11, 8 AM $ 3.16
-0.17%
$ 2,339 $ 135,687
Nov 11, 7 AM $ 3.17
-1.96%
$ 2,345 $ 129,686
Nov 11, 6 AM $ 3.24
-0.01%
$ 2,395 $ 119,992
Nov 11, 5 AM $ 3.25
-0.65%
$ 2,400 $ 122,648
Nov 11, 4 AM $ 3.28
-0.76%
$ 2,424 $ 117,202
Nov 11, 3 AM $ 3.32
-0.10%
$ 2,451 $ 118,270
Nov 11, 2 AM $ 3.29
-0.43%
$ 2,434 $ 116,652
Nov 11, 1 AM $ 3.32
+2.48%
$ 2,455 $ 112,052
Nov 11, 12 AM $ 3.25
-0.59%
$ 2,403 $ 99,892
Nov 10, 11 PM $ 3.28
+0.24%
$ 2,426 $ 101,536
Nov 10, 10 PM $ 3.24
+0.76%
$ 2,396 $ 99,426
Nov 10, 9 PM $ 3.21
-1.44%
$ 2,372 $ 85,431
Nov 10, 8 PM $ 3.24
+0.02%
$ 2,394 $ 87,685