Polkadot Token (Relay Chain) Historical Data

DOT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 3.24
+0.76%
$ 2,396 $ 99,426
Nov 10, 9 PM $ 3.21
-1.44%
$ 2,372 $ 85,431
Nov 10, 8 PM $ 3.24
+0.02%
$ 2,394 $ 87,685
Nov 10, 7 PM $ 3.21
-0.26%
$ 2,374 $ 90,599
Nov 10, 6 PM $ 3.22
+0.02%
$ 2,378 $ 96,509
Nov 10, 5 PM $ 3.2
-0.12%
$ 2,366 $ 108,150
Nov 10, 4 PM $ 3.22
-0.39%
$ 2,380 $ 108,769
Nov 10, 3 PM $ 3.23
-0.79%
$ 2,385 $ 114,795
Nov 10, 2 PM $ 3.28
-0.93%
$ 2,421 $ 122,758
Nov 10, 1 PM $ 3.28
+1.13%
$ 2,423 $ 111,914
Nov 10, 12 PM $ 3.26
+0.39%
$ 2,410 $ 114,645
Nov 10, 11 AM $ 3.25
+0.20%
$ 2,401 $ 114,312
Nov 10, 10 AM $ 3.24
-0.48%
$ 2,394 $ 115,910
Nov 10, 9 AM $ 3.23
+0.53%
$ 2,390 $ 114,119
Nov 10, 8 AM $ 3.24
-0.25%
$ 2,398 $ 116,976
Nov 10, 7 AM $ 3.26
-0.59%
$ 2,408 $ 112,558
Nov 10, 6 AM $ 3.25
+0.88%
$ 2,406 $ 111,638
Nov 10, 5 AM $ 3.23
+0.02%
$ 2,390 $ 101,707
Nov 10, 4 AM $ 3.23
-0.63%
$ 2,391 $ 108,308
Nov 10, 3 AM $ 3.25
+0.30%
$ 2,404 $ 119,843
Nov 10, 2 AM $ 3.25
-0.03%
$ 2,403 $ 131,457
Nov 10, 1 AM $ 3.26
+0.19%
$ 2,412 $ 144,337
Nov 10, 12 AM $ 3.24
+0.86%
$ 2,395 $ 158,359
Nov 9, 11 PM $ 3.21
-0.01%
$ 2,371 $ 158,567
Nov 9, 10 PM $ 3.2
-0.48%
$ 2,366 $ 154,941
Nov 9, 9 PM $ 3.21
-0.26%
$ 2,376 $ 156,611
Nov 9, 8 PM $ 3.22
-0.29%
$ 2,384 $ 158,656
Nov 9, 7 PM $ 3.24
+1.44%
$ 2,396 $ 154,426
Nov 9, 6 PM $ 3.19
+0.13%
$ 2,355 $ 152,433
Nov 9, 5 PM $ 3.19
-1.20%
$ 2,358 $ 163,684
Nov 9, 4 PM $ 3.22
-0.61%
$ 2,383 $ 161,032
Nov 9, 3 PM $ 3.24
+0.13%
$ 2,393 $ 152,988
Nov 9, 2 PM $ 3.25
+1.62%
$ 2,406 $ 164,426
Nov 9, 1 PM $ 3.2
+1.81%
$ 2,364 $ 168,832
Nov 9, 12 PM $ 3.16
+0.11%
$ 2,334 $ 168,870
Nov 9, 11 AM $ 3.13
+1.69%
$ 2,313 $ 166,513
Nov 9, 10 AM $ 3.07
-1.23%
$ 2,273 $ 157,054
Nov 9, 9 AM $ 3.14
+0.04%
$ 2,320 $ 161,311
Nov 9, 8 AM $ 3.17
-0.04%
$ 2,343 $ 172,639
Nov 9, 7 AM $ 3.17
+0.05%
$ 2,342 $ 172,255
Nov 9, 6 AM $ 3.16
+0.12%
$ 2,337 $ 180,242
Nov 9, 5 AM $ 3.16
+0.75%
$ 2,335 $ 180,986
Nov 9, 4 AM $ 3.15
+0.00%
$ 2,328 $ 178,852
Nov 9, 3 AM $ 3.14
-1.92%
$ 2,325 $ 188,612
Nov 9, 2 AM $ 3.24
-0.98%
$ 2,394 $ 193,139
Nov 9, 1 AM $ 3.28
-0.20%
$ 2,422 $ 201,187
Nov 9, 12 AM $ 3.24
+0.13%
$ 2,394 $ 198,336
Nov 8, 11 PM $ 3.22
+0.16%
$ 2,378 $ 197,090
Nov 8, 10 PM $ 3.21
+0.24%
$ 2,373 $ 194,220
Nov 8, 9 PM $ 3.2
-0.08%
$ 2,365 $ 193,803