Polkadot Token (Relay Chain) Historical Data

DOT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 3.21
+0.24%
$ 2,373 $ 194,220
Nov 8, 9 PM $ 3.2
-0.08%
$ 2,365 $ 193,803
Nov 8, 8 PM $ 3.17
-0.23%
$ 2,343 $ 197,071
Nov 8, 7 PM $ 3.17
-1.51%
$ 2,340 $ 203,474
Nov 8, 6 PM $ 3.21
+0.01%
$ 2,374 $ 219,098
Nov 8, 5 PM $ 3.21
+1.88%
$ 2,372 $ 260,390
Nov 8, 4 PM $ 3.15
-0.30%
$ 2,326 $ 259,980
Nov 8, 3 PM $ 3.18
-0.61%
$ 2,348 $ 263,235
Nov 8, 2 PM $ 3.19
-2.45%
$ 2,355 $ 247,713
Nov 8, 1 PM $ 3.26
+0.05%
$ 2,412 $ 238,838
Nov 8, 12 PM $ 3.27
+0.53%
$ 2,414 $ 237,493
Nov 8, 11 AM $ 3.26
+0.11%
$ 2,409 $ 236,427
Nov 8, 10 AM $ 3.26
-0.26%
$ 2,407 $ 235,493
Nov 8, 9 AM $ 3.29
-0.27%
$ 2,433 $ 233,573
Nov 8, 8 AM $ 3.26
-0.39%
$ 2,412 $ 224,399
Nov 8, 7 AM $ 3.26
-1.72%
$ 2,413 $ 222,301
Nov 8, 6 AM $ 3.31
-1.73%
$ 2,450 $ 222,846
Nov 8, 5 AM $ 3.38
-0.68%
$ 2,500 $ 217,383
Nov 8, 4 AM $ 3.4
-0.23%
$ 2,515 $ 223,541
Nov 8, 3 AM $ 3.44
-0.87%
$ 2,546 $ 224,161
Nov 8, 2 AM $ 3.44
+3.36%
$ 2,539 $ 211,786
Nov 8, 1 AM $ 3.26
+1.27%
$ 2,411 $ 204,899
Nov 8, 12 AM $ 3.26
+0.58%
$ 2,408 $ 225,096
Nov 7, 11 PM $ 3.23
+0.06%
$ 2,388 $ 221,539
Nov 7, 10 PM $ 3.23
-0.27%
$ 2,388 $ 225,248
Nov 7, 9 PM $ 3.24
+0.23%
$ 2,395 $ 229,911
Nov 7, 8 PM $ 3.24
-0.95%
$ 2,396 $ 223,069
Nov 7, 7 PM $ 3.26
-0.76%
$ 2,413 $ 216,396
Nov 7, 6 PM $ 3.29
+4.25%
$ 2,431 $ 212,998
Nov 7, 5 PM $ 3.16
+9.76%
$ 2,335 $ 191,606
Nov 7, 4 PM $ 2.85
+1.35%
$ 2,109 $ 137,352
Nov 7, 3 PM $ 2.83
+1.95%
$ 2,091 $ 121,788
Nov 7, 2 PM $ 2.75
-0.14%
$ 2,032 $ 131,989
Nov 7, 1 PM $ 2.75
+1.10%
$ 2,036 $ 131,613
Nov 7, 12 PM $ 2.73
-1.01%
$ 2,017 $ 126,201
Nov 7, 11 AM $ 2.75
-1.62%
$ 2,034 $ 128,139
Nov 7, 10 AM $ 2.79
+0.64%
$ 2,063 $ 124,143
Nov 7, 9 AM $ 2.78
-0.82%
$ 2,058 $ 123,298
Nov 7, 8 AM $ 2.82
+0.26%
$ 2,083 $ 124,269
Nov 7, 7 AM $ 2.81
-0.41%
$ 2,074 $ 121,233
Nov 7, 6 AM $ 2.82
+0.00%
$ 2,085 $ 121,307
Nov 7, 5 AM $ 2.82
+0.71%
$ 2,086 $ 121,061
Nov 7, 4 AM $ 2.81
+0.07%
$ 2,074 $ 128,963
Nov 7, 3 AM $ 2.81
+1.99%
$ 2,078 $ 122,167
Nov 7, 2 AM $ 2.74
-0.57%
$ 2,026 $ 124,953
Nov 7, 1 AM $ 2.8
+1.34%
$ 2,072 $ 99,003
Nov 7, 12 AM $ 2.72
+2.75%
$ 2,013 $ 96,474
Nov 6, 11 PM $ 2.65
+0.04%
$ 1,957 $ 75,791
Nov 6, 10 PM $ 2.65
-0.43%
$ 1,956 $ 78,608
Nov 6, 9 PM $ 2.66
+0.87%
$ 1,964 $ 74,104