Polkadot Token (Relay Chain) Historical Data

DOT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 2.66
+0.87%
$ 1,964 $ 74,104
Nov 6, 8 PM $ 2.63
-0.45%
$ 1,947 $ 74,871
Nov 6, 7 PM $ 2.63
+1.19%
$ 1,946 $ 74,486
Nov 6, 6 PM $ 2.58
-0.10%
$ 1,908 $ 72,850
Nov 6, 5 PM $ 2.57
+1.49%
$ 1,903 $ 71,409
Nov 6, 4 PM $ 2.57
-0.23%
$ 1,897 $ 75,069
Nov 6, 3 PM $ 2.6
-0.03%
$ 1,923 $ 81,961
Nov 6, 2 PM $ 2.6
-0.69%
$ 1,925 $ 78,621
Nov 6, 1 PM $ 2.61
+1.49%
$ 1,927 $ 78,273
Nov 6, 12 PM $ 2.59
-0.79%
$ 1,913 $ 73,142
Nov 6, 11 AM $ 2.61
+0.14%
$ 1,927 $ 79,267
Nov 6, 10 AM $ 2.6
-0.39%
$ 1,920 $ 78,904
Nov 6, 9 AM $ 2.61
+0.25%
$ 1,930 $ 81,983
Nov 6, 8 AM $ 2.61
+0.52%
$ 1,930 $ 82,466
Nov 6, 7 AM $ 2.6
-0.35%
$ 1,925 $ 84,442
Nov 6, 6 AM $ 2.61
-0.10%
$ 1,932 $ 85,015
Nov 6, 5 AM $ 2.63
-1.21%
$ 1,942 $ 84,847
Nov 6, 4 AM $ 2.66
-0.48%
$ 1,969 $ 77,278
Nov 6, 3 AM $ 2.67
+0.26%
$ 1,976 $ 82,668
Nov 6, 2 AM $ 2.67
+1.04%
$ 1,970 $ 81,321
Nov 6, 1 AM $ 2.63
-1.23%
$ 1,942 $ 69,410
Nov 6, 12 AM $ 2.66
-0.28%
$ 1,969 $ 64,057
Nov 5, 11 PM $ 2.67
+0.89%
$ 1,974 $ 72,278
Nov 5, 10 PM $ 2.64
+0.04%
$ 1,955 $ 72,405
Nov 5, 9 PM $ 2.64
-0.11%
$ 1,951 $ 72,300
Nov 5, 8 PM $ 2.64
+0.24%
$ 1,953 $ 70,754
Nov 5, 7 PM $ 2.63
-0.78%
$ 1,947 $ 70,185
Nov 5, 6 PM $ 2.64
+0.02%
$ 1,954 $ 73,930
Nov 5, 5 PM $ 2.65
+1.03%
$ 1,962 $ 74,187
Nov 5, 4 PM $ 2.61
-1.04%
$ 1,931 $ 73,705
Nov 5, 3 PM $ 2.62
+0.58%
$ 1,940 $ 65,406
Nov 5, 2 PM $ 2.61
-0.59%
$ 1,927 $ 63,362
Nov 5, 1 PM $ 2.61
-0.38%
$ 1,926 $ 65,763
Nov 5, 12 PM $ 2.61
+0.93%
$ 1,933 $ 68,016
Nov 5, 11 AM $ 2.57
+0.77%
$ 1,902 $ 69,342
Nov 5, 10 AM $ 2.56
-0.29%
$ 1,896 $ 69,341
Nov 5, 9 AM $ 2.57
+0.86%
$ 1,898 $ 71,506
Nov 5, 8 AM $ 2.55
-0.43%
$ 1,887 $ 75,891
Nov 5, 7 AM $ 2.56
-0.10%
$ 1,889 $ 75,383
Nov 5, 6 AM $ 2.56
-0.19%
$ 1,891 $ 77,758
Nov 5, 5 AM $ 2.57
+0.05%
$ 1,898 $ 80,127
Nov 5, 4 AM $ 2.55
-0.69%
$ 1,888 $ 84,348
Nov 5, 3 AM $ 2.56
+1.33%
$ 1,895 $ 83,733
Nov 5, 2 AM $ 2.5
+0.23%
$ 1,849 $ 80,577
Nov 5, 1 AM $ 2.44
-1.45%
$ 1,804 $ 84,228
Nov 5, 12 AM $ 2.49
-1.19%
$ 1,842 $ 85,862
Nov 4, 11 PM $ 2.52
+1.66%
$ 1,866 $ 81,822
Nov 4, 10 PM $ 2.49
+4.34%
$ 1,841 $ 70,420
Nov 4, 9 PM $ 2.39
-1.50%
$ 1,765 $ 61,551
Nov 4, 8 PM $ 2.4
-1.15%
$ 1,774 $ 61,112