Polkadot Token (Relay Chain) Historical Data

DOT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 2.39
-1.50%
$ 1,765 $ 61,551
Nov 4, 8 PM $ 2.4
-1.15%
$ 1,774 $ 61,112
Nov 4, 7 PM $ 2.44
-0.26%
$ 1,805 $ 62,238
Nov 4, 6 PM $ 2.44
-2.16%
$ 1,801 $ 63,961
Nov 4, 5 PM $ 2.49
-1.80%
$ 1,843 $ 59,709
Nov 4, 4 PM $ 2.55
-1.76%
$ 1,889 $ 74,288
Nov 4, 3 PM $ 2.62
+0.95%
$ 1,934 $ 89,702
Nov 4, 2 PM $ 2.57
-0.51%
$ 1,899 $ 88,387
Nov 4, 1 PM $ 2.59
-0.14%
$ 1,913 $ 87,237
Nov 4, 12 PM $ 2.59
-1.18%
$ 1,916 $ 85,309
Nov 4, 11 AM $ 2.62
+0.81%
$ 1,937 $ 77,247
Nov 4, 10 AM $ 2.6
+1.01%
$ 1,923 $ 74,687
Nov 4, 9 AM $ 2.56
-0.20%
$ 1,893 $ 73,230
Nov 4, 8 AM $ 2.57
+1.44%
$ 1,897 $ 71,119
Nov 4, 7 AM $ 2.54
-0.65%
$ 1,875 $ 63,120
Nov 4, 6 AM $ 2.57
+0.39%
$ 1,900 $ 66,642
Nov 4, 5 AM $ 2.58
-2.44%
$ 1,904 $ 67,911
Nov 4, 4 AM $ 2.65
+0.24%
$ 1,957 $ 72,485
Nov 4, 3 AM $ 2.64
+1.05%
$ 1,951 $ 72,134
Nov 4, 2 AM $ 2.61
-0.26%
$ 1,932 $ 70,283
Nov 4, 1 AM $ 2.61
+0.11%
$ 1,932 $ 73,044
Nov 4, 12 AM $ 2.57
-0.17%
$ 1,903 $ 70,398
Nov 3, 11 PM $ 2.58
+0.01%
$ 1,904 $ 82,631
Nov 3, 10 PM $ 2.56
-0.76%
$ 1,893 $ 83,311
Nov 3, 9 PM $ 2.57
-0.13%
$ 1,902 $ 85,496
Nov 3, 8 PM $ 2.59
-1.07%
$ 1,911 $ 88,209
Nov 3, 7 PM $ 2.61
-0.67%
$ 1,932 $ 89,383
Nov 3, 6 PM $ 2.64
-0.90%
$ 1,952 $ 84,708
Nov 3, 5 PM $ 2.65
+1.00%
$ 1,956 $ 83,888
Nov 3, 3 PM $ 2.76
-0.46%
$ 2,040 $ 73,005
Nov 3, 2 PM $ 2.77
+0.02%
$ 2,049 $ 73,013
Nov 3, 1 PM $ 2.77
-0.15%
$ 2,045 $ 74,833
Nov 3, 12 PM $ 2.77
+0.20%
$ 2,050 $ 75,321
Nov 3, 11 AM $ 2.76
+0.04%
$ 2,042 $ 77,257
Nov 3, 10 AM $ 2.77
-0.02%
$ 2,045 $ 82,340
Nov 3, 9 AM $ 2.77
+0.68%
$ 2,046 $ 82,223
Nov 3, 8 AM $ 2.75
-0.31%
$ 2,035 $ 78,019
Nov 3, 7 AM $ 2.77
+0.66%
$ 2,049 $ 78,074
Nov 3, 6 AM $ 2.78
-0.24%
$ 2,058 $ 79,301
Nov 3, 5 AM $ 2.79
+0.08%
$ 2,063 $ 79,908
Nov 3, 4 AM $ 2.79
-0.92%
$ 2,065 $ 74,704
Nov 3, 3 AM $ 2.83
-1.39%
$ 2,095 $ 70,705
Nov 3, 2 AM $ 2.88
-1.46%
$ 2,131 $ 72,055
Nov 3, 1 AM $ 2.94
-0.93%
$ 2,170 $ 67,925
Nov 3, 12 AM $ 2.97
+0.52%
$ 2,197 $ 65,715
Nov 2, 11 PM $ 2.94
+1.11%
$ 2,174 $ 55,418
Nov 2, 10 PM $ 2.91
-0.09%
$ 2,153 $ 54,098
Nov 2, 9 PM $ 2.91
+0.17%
$ 2,151 $ 53,891
Nov 2, 8 PM $ 2.9
+0.21%
$ 2,146 $ 51,113
Nov 2, 7 PM $ 2.9
-0.54%
$ 2,144 $ 48,831