Polkadot Token (Relay Chain) Historical Data

DOT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 2.9
-0.54%
$ 2,144 $ 48,831
Nov 2, 6 PM $ 2.91
+0.21%
$ 2,154 $ 51,352
Nov 2, 5 PM $ 2.91
+0.10%
$ 2,149 $ 53,393
Nov 2, 4 PM $ 2.9
-1.17%
$ 2,145 $ 53,166
Nov 2, 3 PM $ 2.94
+0.34%
$ 2,175 $ 47,844
Nov 2, 2 PM $ 2.95
-1.03%
$ 2,177 $ 47,580
Nov 2, 1 PM $ 2.98
-0.35%
$ 2,202 $ 44,097
Nov 2, 12 PM $ 2.99
-0.21%
$ 2,214 $ 50,220
Nov 2, 11 AM $ 3
+0.64%
$ 2,219 $ 50,014
Nov 2, 10 AM $ 2.98
-0.14%
$ 2,202 $ 47,164
Nov 2, 9 AM $ 2.99
-0.12%
$ 2,214 $ 51,262
Nov 2, 8 AM $ 3
+0.01%
$ 2,218 $ 51,932
Nov 2, 7 AM $ 3
-0.22%
$ 2,215 $ 51,352
Nov 2, 6 AM $ 3
+0.56%
$ 2,215 $ 51,329
Nov 2, 5 AM $ 2.98
+0.10%
$ 2,201 $ 47,753
Nov 2, 4 AM $ 2.96
+0.06%
$ 2,192 $ 47,204
Nov 2, 3 AM $ 2.96
-0.04%
$ 2,190 $ 51,133
Nov 2, 2 AM $ 2.96
+0.16%
$ 2,191 $ 49,792
Nov 2, 1 AM $ 2.96
+0.12%
$ 2,189 $ 52,398
Nov 2, 12 AM $ 2.96
+0.00%
$ 2,185 $ 52,413
Nov 1, 11 PM $ 2.96
+0.14%
$ 2,184 $ 48,973
Nov 1, 10 PM $ 2.95
-0.24%
$ 2,180 $ 47,211
Nov 1, 9 PM $ 2.96
-0.10%
$ 2,189 $ 45,849
Nov 1, 8 PM $ 2.97
+0.28%
$ 2,192 $ 45,920
Nov 1, 7 PM $ 2.95
-0.09%
$ 2,184 $ 49,451
Nov 1, 6 PM $ 2.95
-0.15%
$ 2,184 $ 49,495
Nov 1, 5 PM $ 2.96
+0.18%
$ 2,187 $ 46,577
Nov 1, 4 PM $ 2.95
+0.08%
$ 2,179 $ 39,031
Nov 1, 3 PM $ 2.95
+0.38%
$ 2,178 $ 39,506
Nov 1, 2 PM $ 2.93
-0.23%
$ 2,166 $ 35,957
Nov 1, 1 PM $ 2.94
-0.02%
$ 2,177 $ 36,186
Nov 1, 12 PM $ 2.95
+0.54%
$ 2,177 $ 35,419
Nov 1, 11 AM $ 2.92
-0.15%
$ 2,160 $ 29,968
Nov 1, 10 AM $ 2.92
+0.12%
$ 2,160 $ 35,675
Nov 1, 9 AM $ 2.92
+0.65%
$ 2,161 $ 26,107
Nov 1, 8 AM $ 2.9
+0.27%
$ 2,145 $ 25,853
Nov 1, 7 AM $ 2.9
+0.30%
$ 2,142 $ 24,928
Nov 1, 6 AM $ 2.89
-0.20%
$ 2,137 $ 24,745
Nov 1, 5 AM $ 2.9
-0.19%
$ 2,142 $ 22,111
Nov 1, 4 AM $ 2.9
+0.17%
$ 2,144 $ 21,508
Nov 1, 3 AM $ 2.89
+0.39%
$ 2,138 $ 21,447
Nov 1, 2 AM $ 2.88
-0.03%
$ 2,128 $ 17,336
Nov 1, 1 AM $ 2.89
+0.48%
$ 2,134 $ 17,357
Nov 1, 12 AM $ 2.87
-0.39%
$ 2,121 $ 16,899
Oct 31, 11 PM $ 2.88
-0.16%
$ 2,128 $ 23,402
Oct 31, 10 PM $ 2.88
+0.05%
$ 2,132 $ 23,440
Oct 31, 9 PM $ 2.88
-0.65%
$ 2,128 $ 23,358
Oct 31, 8 PM $ 2.9
-0.30%
$ 2,145 $ 24,065
Oct 31, 7 PM $ 2.9
+0.18%
$ 2,145 $ 20,445
Oct 31, 6 PM $ 2.87
-0.08%
$ 2,122 $ 20,508