Polkadot Token (Relay Chain) Historical Data

DOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00225
+0.05%
$ 2 $ 0
Apr 30, 12 AM $ 0.00224
+0.36%
$ 2 $ 0
Apr 29, 11 PM $ 0.00224
-0.08%
$ 2 $ 0
Apr 29, 10 PM $ 0.00224
+0.04%
$ 2 $ 2
Apr 29, 9 PM $ 0.00223
+0.15%
$ 2 $ 2
Apr 29, 8 PM $ 0.00222
+0.51%
$ 2 $ 5
Apr 29, 7 PM $ 0.00221
-0.07%
$ 2 $ 5
Apr 29, 6 PM $ 0.00221
-2.08%
$ 2 $ 5
Apr 29, 5 PM $ 0.00225
+0.28%
$ 2 $ 6
Apr 29, 4 PM $ 0.00225
-0.17%
$ 2 $ 6
Apr 29, 3 PM $ 0.00227
-0.69%
$ 2 $ 6
Apr 29, 2 PM $ 0.00229
+0.24%
$ 2 $ 6
Apr 29, 1 PM $ 0.00228
-0.66%
$ 2 $ 6
Apr 29, 12 PM $ 0.00229
-0.91%
$ 2 $ 6
Apr 29, 11 AM $ 0.00231
-0.08%
$ 2 $ 6
Apr 29, 10 AM $ 0.00232
-0.04%
$ 2 $ 6
Apr 29, 9 AM $ 0.00231
+0.29%
$ 2 $ 6
Apr 29, 8 AM $ 0.0023
-0.08%
$ 2 $ 6
Apr 29, 7 AM $ 0.00231
+0.19%
$ 2 $ 6
Apr 29, 6 AM $ 0.00231
-0.20%
$ 2 $ 6
Apr 29, 5 AM $ 0.00231
-0.38%
$ 2 $ 21
Apr 29, 4 AM $ 0.00231
+0.68%
$ 2 $ 21
Apr 29, 3 AM $ 0.00228
+0.56%
$ 2 $ 21
Apr 29, 2 AM $ 0.00227
-0.34%
$ 2 $ 21
Apr 29, 1 AM $ 0.00226
-0.29%
$ 2 $ 21
Apr 29, 12 AM $ 0.00227
-0.10%
$ 2 $ 21
Apr 28, 11 PM $ 0.00227
-0.06%
$ 2 $ 21
Apr 28, 10 PM $ 0.00227
+0.24%
$ 2 $ 19
Apr 28, 9 PM $ 0.00227
-0.34%
$ 2 $ 19
Apr 28, 8 PM $ 0.00227
+0.37%
$ 2 $ 16
Apr 28, 7 PM $ 0.00226
+0.10%
$ 2 $ 15
Apr 28, 6 PM $ 0.00226
+0.05%
$ 2 $ 15
Apr 28, 5 PM $ 0.00226
+0.61%
$ 2 $ 15
Apr 28, 4 PM $ 0.00224
-0.03%
$ 2 $ 15
Apr 28, 3 PM $ 0.00224
+0.18%
$ 2 $ 15
Apr 28, 2 PM $ 0.00223
-0.56%
$ 2 $ 15
Apr 28, 1 PM $ 0.00224
-0.34%
$ 2 $ 15
Apr 28, 12 PM $ 0.00224
+0.11%
$ 2 $ 15
Apr 28, 11 AM $ 0.00224
-0.46%
$ 2 $ 15
Apr 28, 10 AM $ 0.00225
+0.15%
$ 2 $ 15
Apr 28, 9 AM $ 0.00225
+0.03%
$ 2 $ 15
Apr 28, 8 AM $ 0.00226
+0.26%
$ 2 $ 70
Apr 28, 7 AM $ 0.00225
+0.20%
$ 2 $ 70
Apr 28, 6 AM $ 0.00225
-0.16%
$ 2 $ 70
Apr 28, 5 AM $ 0.0023
+0.15%
$ 2 $ 56
Apr 28, 4 AM $ 0.00229
-0.08%
$ 2 $ 56
Apr 28, 3 AM $ 0.00229
+0.08%
$ 2 $ 56
Apr 28, 2 AM $ 0.0023
-0.30%
$ 2 $ 56
Apr 28, 1 AM $ 0.00231
-0.27%
$ 2 $ 56
Apr 28, 12 AM $ 0.0023
+0.03%
$ 2 $ 56