Polkadot Token (Relay Chain) Historical Data

DOT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 2.9
+0.18%
$ 2,145 $ 20,445
Oct 31, 6 PM $ 2.87
-0.08%
$ 2,122 $ 20,508
Oct 31, 5 PM $ 2.87
-0.78%
$ 2,123 $ 20,464
Oct 31, 4 PM $ 2.9
-0.09%
$ 2,147 $ 21,605
Oct 31, 3 PM $ 2.91
+0.36%
$ 2,149 $ 26,974
Oct 31, 2 PM $ 2.9
+0.36%
$ 2,143 $ 27,748
Oct 31, 1 PM $ 2.9
+0.09%
$ 2,140 $ 36,541
Oct 31, 12 PM $ 2.91
+0.58%
$ 2,153 $ 43,685
Oct 31, 11 AM $ 2.89
-0.38%
$ 2,133 $ 43,226
Oct 31, 10 AM $ 2.89
-0.82%
$ 2,137 $ 43,499
Oct 31, 9 AM $ 2.91
+0.12%
$ 2,154 $ 36,495
Oct 31, 8 AM $ 2.91
+0.30%
$ 2,150 $ 45,438
Oct 31, 7 AM $ 2.91
+0.21%
$ 2,151 $ 45,858
Oct 31, 6 AM $ 2.9
-0.54%
$ 2,147 $ 60,099
Oct 31, 5 AM $ 2.92
-0.15%
$ 2,162 $ 60,442
Oct 31, 4 AM $ 2.93
+0.96%
$ 2,164 $ 64,821
Oct 31, 3 AM $ 2.9
+0.23%
$ 2,143 $ 68,915
Oct 31, 2 AM $ 2.91
-0.19%
$ 2,149 $ 68,845
Oct 31, 1 AM $ 2.92
+0.50%
$ 2,156 $ 69,880
Oct 31, 12 AM $ 2.89
+0.57%
$ 2,140 $ 69,961
Oct 30, 11 PM $ 2.87
+0.73%
$ 2,125 $ 70,488
Oct 30, 10 PM $ 2.85
+0.04%
$ 2,109 $ 69,167
Oct 30, 9 PM $ 2.84
+0.47%
$ 2,102 $ 73,656
Oct 30, 8 PM $ 2.82
+0.48%
$ 2,083 $ 76,503
Oct 30, 7 PM $ 2.82
-0.09%
$ 2,087 $ 88,264
Oct 30, 6 PM $ 2.83
-0.39%
$ 2,094 $ 89,065
Oct 30, 5 PM $ 2.83
-1.04%
$ 2,095 $ 95,969
Oct 30, 4 PM $ 2.87
+0.78%
$ 2,125 $ 96,828
Oct 30, 3 PM $ 2.86
-0.87%
$ 2,116 $ 92,650
Oct 30, 2 PM $ 2.88
-0.33%
$ 2,127 $ 91,453
Oct 30, 1 PM $ 2.92
-0.82%
$ 2,159 $ 89,159
Oct 30, 12 PM $ 2.94
-2.51%
$ 2,177 $ 90,491
Oct 30, 11 AM $ 3.02
-0.07%
$ 2,231 $ 83,582
Oct 30, 10 AM $ 3.02
+0.02%
$ 2,236 $ 94,051
Oct 30, 9 AM $ 3.03
-0.65%
$ 2,239 $ 94,487
Oct 30, 9 AM $ 3.03
-0.65%
$ 2,239 $ 94,487
Oct 30, 8 AM $ 3.05
-1.12%
$ 2,252 $ 86,037
Oct 30, 8 AM $ 3.05
-1.12%
$ 2,252 $ 86,037
Oct 30, 7 AM $ 3.08
+0.35%
$ 2,277 $ 86,070
Oct 30, 7 AM $ 3.08
+0.35%
$ 2,277 $ 86,070
Oct 30, 6 AM $ 3.07
+0.56%
$ 2,268 $ 85,772
Oct 30, 6 AM $ 3.07
+0.56%
$ 2,268 $ 85,772
Oct 30, 5 AM $ 3.02
-0.45%
$ 2,233 $ 69,363
Oct 30, 5 AM $ 3.02
-0.45%
$ 2,233 $ 69,363
Oct 30, 4 AM $ 3
-3.21%
$ 2,220 $ 62,084
Oct 30, 4 AM $ 3
-3.21%
$ 2,220 $ 62,084
Oct 30, 3 AM $ 3.1
-0.25%
$ 2,294 $ 63,398
Oct 30, 3 AM $ 3.1
-0.25%
$ 2,294 $ 63,398
Oct 30, 2 AM $ 3.11
+0.39%
$ 2,301 $ 62,134
Oct 30, 2 AM $ 3.11
+0.39%
$ 2,301 $ 62,134