Polkadot Token (Relay Chain) Historical Data

DOT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 3.11
+0.39%
$ 2,301 $ 62,134
Oct 30, 1 AM $ 3.09
+0.02%
$ 2,285 $ 61,804
Oct 30, 1 AM $ 3.09
+0.02%
$ 2,285 $ 61,804
Oct 30, 12 AM $ 3.09
-0.09%
$ 2,285 $ 60,901
Oct 30, 12 AM $ 3.09
-0.09%
$ 2,285 $ 60,901
Oct 29, 11 PM $ 3.11
-0.81%
$ 2,298 $ 56,521
Oct 29, 11 PM $ 3.11
-0.81%
$ 2,298 $ 56,521
Oct 29, 10 PM $ 3.15
-0.51%
$ 2,326 $ 51,764
Oct 29, 10 PM $ 3.15
-0.51%
$ 2,326 $ 51,764
Oct 29, 9 PM $ 3.16
+0.23%
$ 2,339 $ 51,788
Oct 29, 9 PM $ 3.16
+0.23%
$ 2,339 $ 51,788
Oct 29, 8 PM $ 3.16
+1.18%
$ 2,333 $ 44,876
Oct 29, 8 PM $ 3.16
+1.18%
$ 2,333 $ 44,876
Oct 29, 7 PM $ 3.12
+1.36%
$ 2,310 $ 42,270
Oct 29, 7 PM $ 3.12
+1.36%
$ 2,310 $ 42,270
Oct 29, 6 PM $ 3.15
+1.19%
$ 2,325 $ 31,477
Oct 29, 6 PM $ 3.15
+1.19%
$ 2,325 $ 31,477
Oct 29, 5 PM $ 3.08
+0.02%
$ 2,278 $ 21,385
Oct 29, 5 PM $ 3.08
+0.02%
$ 2,278 $ 21,385
Oct 29, 4 PM $ 3.08
+0.34%
$ 2,277 $ 21,246
Oct 29, 4 PM $ 3.08
+0.34%
$ 2,277 $ 21,246
Oct 29, 3 PM $ 3.09
-0.79%
$ 2,281 $ 18,843
Oct 29, 3 PM $ 3.09
-0.79%
$ 2,281 $ 18,843
Oct 29, 2 PM $ 3.1
+0.25%
$ 2,289 $ 19,058
Oct 29, 2 PM $ 3.1
+0.25%
$ 2,289 $ 19,058
Oct 29, 1 PM $ 3.11
+0.29%
$ 2,300 $ 17,959
Oct 29, 1 PM $ 3.11
+0.29%
$ 2,300 $ 17,959
Oct 29, 12 PM $ 3.1
-0.05%
$ 2,290 $ 17,844
Oct 29, 12 PM $ 3.1
-0.05%
$ 2,290 $ 17,844
Oct 29, 11 AM $ 3.1
+0.24%
$ 2,292 $ 16,856
Oct 29, 11 AM $ 3.1
+0.24%
$ 2,292 $ 16,856
Oct 29, 10 AM $ 3.07
+0.28%
$ 2,273 $ 12,375
Oct 29, 10 AM $ 3.07
+0.28%
$ 2,273 $ 12,375
Oct 29, 9 AM $ 3.06
-0.43%
$ 2,261 $ 12,383
Oct 29, 9 AM $ 3.06
-0.43%
$ 2,261 $ 12,383
Oct 29, 8 AM $ 3.08
+0.04%
$ 2,276 $ 13,002
Oct 29, 8 AM $ 3.08
+0.04%
$ 2,276 $ 13,002
Oct 29, 7 AM $ 3.08
+0.01%
$ 2,280 $ 15,351
Oct 29, 7 AM $ 3.08
+0.01%
$ 2,280 $ 15,351
Oct 29, 6 AM $ 3.09
-0.11%
$ 2,281 $ 17,950
Oct 29, 6 AM $ 3.09
-0.11%
$ 2,281 $ 17,950
Oct 29, 5 AM $ 3.08
+0.17%
$ 2,279 $ 23,228
Oct 29, 5 AM $ 3.08
+0.17%
$ 2,279 $ 23,228
Oct 29, 4 AM $ 3.08
+0.38%
$ 2,275 $ 23,150
Oct 29, 4 AM $ 3.08
+0.38%
$ 2,275 $ 23,150
Oct 29, 3 AM $ 3.06
-0.04%
$ 2,264 $ 25,527
Oct 29, 3 AM $ 3.06
-0.04%
$ 2,264 $ 25,527
Oct 29, 2 AM $ 3.06
+0.06%
$ 2,263 $ 26,185
Oct 29, 1 AM $ 3.05
-0.02%
$ 2,254 $ 26,342
Oct 29, 12 AM $ 3.06
+0.06%
$ 2,259 $ 26,398