Polkadot Token (Relay Chain) Historical Data

DOT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 2.93
-0.27%
$ 2,168 $ 14,657
Oct 18, 11 PM $ 2.94
+0.07%
$ 2,175 $ 18,066
Oct 18, 10 PM $ 2.95
+0.07%
$ 2,177 $ 18,060
Oct 18, 9 PM $ 2.94
-0.13%
$ 2,174 $ 18,060
Oct 18, 8 PM $ 2.95
+0.12%
$ 2,179 $ 18,074
Oct 18, 7 PM $ 2.94
+0.02%
$ 2,175 $ 20,076
Oct 18, 6 PM $ 2.94
+0.29%
$ 2,176 $ 20,653
Oct 18, 5 PM $ 2.94
+0.64%
$ 2,171 $ 20,946
Oct 18, 4 PM $ 2.92
-0.38%
$ 2,159 $ 21,092
Oct 18, 3 PM $ 2.93
-0.21%
$ 2,164 $ 21,165
Oct 18, 2 PM $ 2.93
+0.32%
$ 2,168 $ 23,384
Oct 18, 1 PM $ 2.93
-0.57%
$ 2,166 $ 22,395
Oct 18, 12 PM $ 2.95
+0.01%
$ 2,177 $ 19,789
Oct 18, 11 AM $ 2.94
+0.35%
$ 2,173 $ 23,786
Oct 18, 10 AM $ 2.93
+0.16%
$ 2,164 $ 23,570
Oct 18, 9 AM $ 2.92
-0.14%
$ 2,158 $ 25,867
Oct 18, 8 AM $ 2.93
-0.24%
$ 2,164 $ 25,930
Oct 18, 7 AM $ 2.93
+0.10%
$ 2,165 $ 32,783
Oct 18, 6 AM $ 2.93
+0.04%
$ 2,163 $ 32,565
Oct 18, 5 AM $ 2.91
+0.17%
$ 2,154 $ 32,415
Oct 18, 4 AM $ 2.92
-0.51%
$ 2,155 $ 32,118
Oct 18, 3 AM $ 2.93
+0.55%
$ 2,168 $ 32,316
Oct 18, 2 AM $ 2.93
+0.06%
$ 2,162 $ 35,597
Oct 18, 1 AM $ 2.93
+0.80%
$ 2,165 $ 35,540
Oct 18, 12 AM $ 2.9
-0.01%
$ 2,146 $ 35,328
Oct 17, 11 PM $ 2.91
-0.79%
$ 2,150 $ 35,215
Oct 17, 10 PM $ 2.93
-0.53%
$ 2,168 $ 33,385
Oct 17, 9 PM $ 2.95
+0.35%
$ 2,178 $ 33,459
Oct 17, 8 PM $ 2.93
+0.73%
$ 2,168 $ 38,653
Oct 17, 7 PM $ 2.91
-0.80%
$ 2,152 $ 38,628
Oct 17, 6 PM $ 2.94
+0.90%
$ 2,172 $ 36,600
Oct 17, 5 PM $ 2.91
-0.05%
$ 2,151 $ 38,028
Oct 17, 4 PM $ 2.91
+0.59%
$ 2,153 $ 41,068
Oct 17, 3 PM $ 2.88
-0.12%
$ 2,130 $ 40,064
Oct 17, 2 PM $ 2.87
-0.73%
$ 2,119 $ 42,725
Oct 17, 1 PM $ 2.91
+0.06%
$ 2,149 $ 42,682
Oct 17, 12 PM $ 2.91
+0.11%
$ 2,148 $ 46,190
Oct 17, 11 AM $ 2.91
+2.75%
$ 2,151 $ 43,092
Oct 17, 10 AM $ 2.82
-1.47%
$ 2,084 $ 36,555
Oct 17, 9 AM $ 2.87
+1.33%
$ 2,119 $ 40,301
Oct 17, 8 AM $ 2.85
-1.13%
$ 2,104 $ 40,247
Oct 17, 7 AM $ 2.93
-1.13%
$ 2,165 $ 41,634
Oct 17, 6 AM $ 2.99
-1.15%
$ 2,211 $ 36,454
Oct 17, 5 AM $ 3.04
-0.07%
$ 2,246 $ 36,891
Oct 17, 4 AM $ 3.05
-0.05%
$ 2,253 $ 37,068
Oct 17, 3 AM $ 3.05
+0.18%
$ 2,254 $ 41,670
Oct 17, 2 AM $ 3.05
-0.29%
$ 2,253 $ 41,773
Oct 17, 1 AM $ 3.06
+0.22%
$ 2,263 $ 42,526
Oct 17, 12 AM $ 3.05
+0.72%
$ 2,257 $ 43,144
Oct 16, 11 PM $ 3.04
+0.45%
$ 2,244 $ 41,757