Polkadot Token (Relay Chain) Historical Data

DOT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 3.26
+0.76%
$ 2,413 $ 106,482
Oct 14, 10 PM $ 3.25
+0.26%
$ 2,401 $ 113,977
Oct 14, 9 PM $ 3.24
-0.20%
$ 2,394 $ 113,332
Oct 14, 8 PM $ 3.24
+0.49%
$ 2,394 $ 118,279
Oct 14, 7 PM $ 3.27
+0.19%
$ 2,415 $ 117,856
Oct 14, 6 PM $ 3.26
+0.69%
$ 2,410 $ 126,771
Oct 14, 5 PM $ 3.24
-1.22%
$ 2,394 $ 111,896
Oct 14, 4 PM $ 3.27
+1.23%
$ 2,418 $ 111,685
Oct 14, 3 PM $ 3.19
-0.04%
$ 2,361 $ 109,432
Oct 14, 2 PM $ 3.17
+1.37%
$ 2,347 $ 113,060
Oct 14, 1 PM $ 3.11
+0.12%
$ 2,302 $ 108,090
Oct 14, 12 PM $ 3.12
-1.07%
$ 2,303 $ 115,050
Oct 14, 11 AM $ 3.15
+1.20%
$ 2,325 $ 130,037
Oct 14, 10 AM $ 3.09
-2.04%
$ 2,285 $ 134,571
Oct 14, 9 AM $ 3.15
+0.33%
$ 2,330 $ 136,014
Oct 14, 8 AM $ 3.14
+0.49%
$ 2,317 $ 138,929
Oct 14, 7 AM $ 3.15
+0.80%
$ 2,317 $ 152,223
Oct 14, 6 AM $ 3.18
-1.12%
$ 2,349 $ 144,815
Oct 14, 5 AM $ 3.26
-0.30%
$ 2,407 $ 133,461
Oct 14, 4 AM $ 3.29
-0.49%
$ 2,435 $ 134,502
Oct 14, 3 AM $ 3.3
-0.80%
$ 2,436 $ 136,040
Oct 14, 2 AM $ 3.33
-0.93%
$ 2,464 $ 145,892
Oct 14, 1 AM $ 3.37
-0.36%
$ 2,492 $ 148,248
Oct 14, 12 AM $ 3.39
+0.19%
$ 2,508 $ 149,152
Oct 13, 11 PM $ 3.4
-0.41%
$ 2,511 $ 147,288
Oct 13, 10 PM $ 3.41
-0.20%
$ 2,521 $ 151,818
Oct 13, 9 PM $ 3.42
+0.84%
$ 2,529 $ 152,545
Oct 13, 8 PM $ 3.38
-0.76%
$ 2,498 $ 145,478
Oct 13, 7 PM $ 3.39
+0.43%
$ 2,510 $ 140,886
Oct 13, 6 PM $ 3.39
+1.81%
$ 2,504 $ 135,047
Oct 13, 5 PM $ 3.32
+0.73%
$ 2,456 $ 125,804
Oct 13, 4 PM $ 3.31
+0.12%
$ 2,450 $ 126,851
Oct 13, 3 PM $ 3.31
+0.21%
$ 2,445 $ 137,140
Oct 13, 2 PM $ 3.3
-0.31%
$ 2,438 $ 156,146
Oct 13, 1 PM $ 3.31
+0.96%
$ 2,443 $ 153,853
Oct 13, 12 PM $ 3.28
+0.09%
$ 2,421 $ 139,889
Oct 13, 11 AM $ 3.27
-2.23%
$ 2,419 $ 128,839
Oct 13, 10 AM $ 3.34
+0.09%
$ 2,470 $ 115,942
Oct 13, 9 AM $ 3.33
+0.16%
$ 2,463 $ 104,815
Oct 13, 8 AM $ 3.32
+0.70%
$ 2,454 $ 104,370
Oct 13, 7 AM $ 3.31
+1.85%
$ 2,448 $ 91,690
Oct 13, 6 AM $ 3.26
+0.95%
$ 2,409 $ 90,847
Oct 13, 5 AM $ 3.23
+0.57%
$ 2,388 $ 88,442
Oct 13, 4 AM $ 3.21
-0.34%
$ 2,375 $ 84,402
Oct 13, 3 AM $ 3.22
-0.04%
$ 2,384 $ 84,068
Oct 13, 2 AM $ 3.23
-0.70%
$ 2,388 $ 84,593
Oct 13, 1 AM $ 3.25
+0.28%
$ 2,405 $ 80,760
Oct 13, 12 AM $ 3.25
-0.07%
$ 2,405 $ 79,483
Oct 12, 11 PM $ 3.25
+0.01%
$ 2,405 $ 84,761
Oct 12, 10 PM $ 3.25
+0.20%
$ 2,400 $ 84,339