Polkadot Token (Relay Chain) Historical Data

DOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0023
+0.04%
$ 2 $ 56
Apr 27, 10 PM $ 0.0023
+0.04%
$ 2 $ 56
Apr 27, 9 PM $ 0.0023
-0.03%
$ 2 $ 56
Apr 27, 8 PM $ 0.0023
+0.25%
$ 2 $ 56
Apr 27, 7 PM $ 0.00229
-0.30%
$ 2 $ 56
Apr 27, 6 PM $ 0.00229
-0.01%
$ 2 $ 56
Apr 27, 5 PM $ 0.0023
+0.58%
$ 2 $ 56
Apr 27, 4 PM $ 0.00228
+0.02%
$ 2 $ 56
Apr 27, 3 PM $ 0.00229
-1.71%
$ 2 $ 56
Apr 27, 2 PM $ 0.00233
+0.56%
$ 2 $ 58
Apr 27, 1 PM $ 0.00232
+0.00%
$ 2 $ 55
Apr 27, 8 AM $ 0.00218
-0.23%
$ 2 $ 49
Apr 27, 7 AM $ 0.00219
-0.20%
$ 2 $ 2
Apr 27, 6 AM $ 0.00219
-0.16%
$ 2 $ 2
Apr 27, 5 AM $ 0.0022
-2.31%
$ 2 $ 2
Apr 27, 4 AM $ 0.00225
-0.37%
$ 2 $ 2
Apr 27, 3 AM $ 0.00226
+0.13%
$ 2 $ 2
Apr 27, 2 AM $ 0.00226
+0.01%
$ 2 $ 2
Apr 27, 1 AM $ 0.00225
+0.36%
$ 2 $ 2
Apr 27, 12 AM $ 0.00223
-0.27%
$ 2 $ 3
Apr 26, 11 PM $ 0.00223
+0.07%
$ 2 $ 3
Apr 26, 10 PM $ 0.00223
+0.17%
$ 2 $ 3
Apr 26, 9 PM $ 0.00222
-0.30%
$ 2 $ 3
Apr 26, 8 PM $ 0.00223
+0.08%
$ 2 $ 3
Apr 26, 7 PM $ 0.00223
+0.12%
$ 2 $ 3
Apr 26, 6 PM $ 0.00223
+0.50%
$ 2 $ 3
Apr 26, 5 PM $ 0.00221
-0.02%
$ 2 $ 3
Apr 26, 4 PM $ 0.00221
+0.02%
$ 2 $ 3
Apr 26, 3 PM $ 0.00221
-0.04%
$ 2 $ 3
Apr 26, 2 PM $ 0.00222
+0.50%
$ 2 $ 3
Apr 26, 1 PM $ 0.00221
+0.19%
$ 2 $ 1
Apr 26, 12 PM $ 0.0022
-0.13%
$ 2 $ 1
Apr 26, 11 AM $ 0.00221
+0.20%
$ 2 $ 1
Apr 26, 10 AM $ 0.00221
-0.03%
$ 2 $ 2
Apr 26, 9 AM $ 0.0022
-0.10%
$ 2 $ 2
Apr 26, 8 AM $ 0.00221
+0.20%
$ 2 $ 1
Apr 26, 7 AM $ 0.0022
-0.02%
$ 2 $ 1
Apr 26, 6 AM $ 0.0022
+0.07%
$ 2 $ 1
Apr 26, 5 AM $ 0.0022
+0.54%
$ 2 $ 1
Apr 26, 4 AM $ 0.00219
+0.08%
$ 2 $ 1
Apr 26, 3 AM $ 0.00219
-0.21%
$ 2 $ 1
Apr 26, 2 AM $ 0.00219
+0.06%
$ 2 $ 1
Apr 26, 1 AM $ 0.00219
+0.00%
$ 2 $ 1
Apr 26, 12 AM $ 0.00219
-0.13%
$ 2 $ 1
Apr 25, 11 PM $ 0.00219
+0.04%
$ 2 $ 1
Apr 25, 10 PM $ 0.00219
+0.18%
$ 2 $ 1
Apr 25, 9 PM $ 0.00219
+0.15%
$ 2 $ 1
Apr 25, 8 PM $ 0.00219
+0.14%
$ 2 $ 1
Apr 25, 7 PM $ 0.00218
-0.17%
$ 2 $ 16
Apr 25, 6 PM $ 0.00219
+0.13%
$ 2 $ 16