Polkadot Token (Relay Chain) Historical Data

DOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 1.26
-0.48%
$ 934 $ 58,230
Mar 30, 3 PM $ 1.27
+0.37%
$ 940 $ 58,483
Mar 30, 2 PM $ 1.26
-0.67%
$ 932 $ 55,733
Mar 30, 1 PM $ 1.28
-0.04%
$ 946 $ 59,431
Mar 30, 12 PM $ 1.28
+0.11%
$ 946 $ 61,441
Mar 30, 11 AM $ 1.28
+0.62%
$ 943 $ 62,076
Mar 30, 10 AM $ 1.27
-0.63%
$ 936 $ 61,659
Mar 30, 9 AM $ 1.28
-0.78%
$ 943 $ 62,582
Mar 30, 8 AM $ 1.29
+0.86%
$ 950 $ 60,895
Mar 30, 7 AM $ 1.27
+0.08%
$ 937 $ 60,398
Mar 30, 6 AM $ 1.26
-0.18%
$ 934 $ 58,760
Mar 30, 5 AM $ 1.27
-0.44%
$ 941 $ 62,068
Mar 30, 4 AM $ 1.28
+0.05%
$ 945 $ 60,543
Mar 30, 3 AM $ 1.28
+0.12%
$ 945 $ 59,929
Mar 30, 2 AM $ 1.27
-0.04%
$ 942 $ 48,111
Mar 30, 1 AM $ 1.27
+0.31%
$ 942 $ 47,750
Mar 30, 12 AM $ 1.27
+1.43%
$ 942 $ 42,569
Mar 29, 11 PM $ 1.25
+1.29%
$ 927 $ 41,986
Mar 29, 10 PM $ 1.26
-0.49%
$ 929 $ 42,020
Mar 29, 9 PM $ 1.26
+0.27%
$ 934 $ 32,586
Mar 29, 8 PM $ 1.26
+0.44%
$ 933 $ 31,603
Mar 29, 7 PM $ 1.26
-0.30%
$ 928 $ 31,538
Mar 29, 6 PM $ 1.26
+0.04%
$ 931 $ 29,222
Mar 29, 5 PM $ 1.26
-0.35%
$ 929 $ 34,328
Mar 29, 4 PM $ 1.26
+0.17%
$ 934 $ 32,964
Mar 29, 3 PM $ 1.26
-0.31%
$ 931 $ 32,937
Mar 29, 2 PM $ 1.26
+0.21%
$ 934 $ 38,149
Mar 29, 1 PM $ 1.26
-0.37%
$ 933 $ 39,327
Mar 29, 12 PM $ 1.27
-0.36%
$ 936 $ 43,189
Mar 29, 11 AM $ 1.27
+0.49%
$ 941 $ 45,464
Mar 29, 10 AM $ 1.26
-0.24%
$ 935 $ 44,426
Mar 29, 9 AM $ 1.27
-0.07%
$ 937 $ 45,397
Mar 29, 8 AM $ 1.27
-0.06%
$ 938 $ 51,015
Mar 29, 7 AM $ 1.27
+0.17%
$ 938 $ 51,476
Mar 29, 6 AM $ 1.27
-0.10%
$ 937 $ 51,488
Mar 29, 5 AM $ 1.27
+0.13%
$ 936 $ 52,625
Mar 29, 4 AM $ 1.26
-0.24%
$ 935 $ 50,503
Mar 29, 3 AM $ 1.27
+0.17%
$ 938 $ 50,674
Mar 29, 2 AM $ 1.26
+0.06%
$ 934 $ 50,581
Mar 29, 1 AM $ 1.26
+0.36%
$ 933 $ 58,278
Mar 29, 12 AM $ 1.26
-0.21%
$ 929 $ 58,171
Mar 28, 11 PM $ 1.26
-0.69%
$ 933 $ 58,055
Mar 28, 10 PM $ 1.27
-0.38%
$ 939 $ 54,732
Mar 28, 9 PM $ 1.28
-0.25%
$ 946 $ 60,453
Mar 28, 8 PM $ 1.28
+0.20%
$ 948 $ 66,783
Mar 28, 7 PM $ 1.28
-0.11%
$ 947 $ 66,652
Mar 28, 6 PM $ 1.28
+0.08%
$ 948 $ 70,956
Mar 28, 5 PM $ 1.28
-0.53%
$ 947 $ 72,397
Mar 28, 4 PM $ 1.29
-0.14%
$ 954 $ 72,760
Mar 28, 3 PM $ 1.29
+0.30%
$ 956 $ 81,990