Polkadot Token (Relay Chain) Historical Data

DOT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 3.25
+0.20%
$ 2,400 $ 84,339
Oct 12, 9 PM $ 3.22
-2.05%
$ 2,382 $ 83,997
Oct 12, 8 PM $ 3.28
+0.47%
$ 2,426 $ 83,839
Oct 12, 7 PM $ 3.27
+0.85%
$ 2,418 $ 93,256
Oct 12, 6 PM $ 3.26
-0.36%
$ 2,409 $ 94,490
Oct 12, 5 PM $ 3.27
+0.20%
$ 2,417 $ 93,908
Oct 12, 4 PM $ 3.25
+2.14%
$ 2,401 $ 80,639
Oct 12, 3 PM $ 3.21
+2.22%
$ 2,373 $ 80,655
Oct 12, 2 PM $ 3.04
+1.04%
$ 2,245 $ 51,211
Oct 12, 1 PM $ 3.01
-0.78%
$ 2,227 $ 65,189
Oct 12, 12 PM $ 3.04
+0.73%
$ 2,250 $ 77,082
Oct 12, 11 AM $ 3.02
+0.12%
$ 2,236 $ 86,929
Oct 12, 10 AM $ 3.02
-0.23%
$ 2,231 $ 85,439
Oct 12, 9 AM $ 3.02
-0.17%
$ 2,230 $ 103,363
Oct 12, 8 AM $ 3.03
+0.14%
$ 2,240 $ 103,797
Oct 12, 7 AM $ 3.03
-0.73%
$ 2,237 $ 118,008
Oct 12, 6 AM $ 3.05
+0.58%
$ 2,253 $ 126,300
Oct 12, 5 AM $ 3.03
+0.27%
$ 2,240 $ 134,247
Oct 12, 4 AM $ 3.03
+0.61%
$ 2,239 $ 145,206
Oct 12, 3 AM $ 3.01
+1.70%
$ 2,224 $ 198,591
Oct 12, 2 AM $ 2.97
-0.27%
$ 2,197 $ 196,581
Oct 12, 1 AM $ 2.98
+0.19%
$ 2,203 $ 215,754
Oct 12, 12 AM $ 2.99
-0.42%
$ 2,211 $ 224,943
Oct 11, 11 PM $ 3
-0.38%
$ 2,219 $ 256,400
Oct 11, 10 PM $ 3.01
+0.31%
$ 2,225 $ 367,055
Oct 11, 9 PM $ 2.99
+0.47%
$ 2,209 $ 425,761
Oct 11, 8 PM $ 2.99
-2.74%
$ 2,210 $ 434,939
Oct 11, 7 PM $ 3.08
-1.75%
$ 2,279 $ 439,852
Oct 11, 6 PM $ 3.13
+0.00%
$ 2,317 $ 443,718
Oct 11, 5 PM $ 3.14
+0.37%
$ 2,323 $ 448,502
Oct 11, 4 PM $ 3.14
+0.06%
$ 2,321 $ 456,340
Oct 11, 3 PM $ 3.14
+0.55%
$ 2,324 $ 470,984
Oct 11, 2 PM $ 3.12
-0.21%
$ 2,308 $ 468,020
Oct 11, 1 PM $ 3.12
-2.28%
$ 2,309 $ 453,609
Oct 11, 12 PM $ 3.25
+0.10%
$ 2,405 $ 473,967
Oct 11, 11 AM $ 3.26
-1.03%
$ 2,411 $ 468,421
Oct 11, 10 AM $ 3.31
+0.22%
$ 2,445 $ 480,383
Oct 11, 9 AM $ 3.29
+0.73%
$ 2,435 $ 486,632
Oct 11, 8 AM $ 3.25
+2.28%
$ 2,403 $ 457,956
Oct 11, 7 AM $ 3.19
+0.15%
$ 2,359 $ 450,409
Oct 11, 6 AM $ 3.19
+1.98%
$ 2,360 $ 431,137
Oct 11, 5 AM $ 3.11
-0.63%
$ 2,302 $ 420,802
Oct 11, 4 AM $ 3.13
+1.22%
$ 2,312 $ 415,597
Oct 11, 3 AM $ 3.09
-2.30%
$ 2,284 $ 360,274
Oct 11, 2 AM $ 3.16
+7.50%
$ 2,335 $ 351,012
Oct 11, 1 AM $ 2.93
-3.86%
$ 2,165 $ 331,875
Oct 11, 12 AM $ 3.09
+2.30%
$ 2,285 $ 332,801
Oct 10, 11 PM $ 2.98
+6.89%
$ 2,203 $ 292,932
Oct 10, 10 PM $ 2.64
-23.31%
$ 1,954 $ 199,579
Oct 10, 9 PM $ 3.43
-13.02%
$ 2,535 $ 127,671