Polkadot Token (Relay Chain) Historical Data

DOT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 4.37
-0.59%
$ 3,234 $ 116,805
Oct 6, 3 PM $ 4.4
+0.79%
$ 3,252 $ 109,394
Oct 6, 2 PM $ 4.38
+2.20%
$ 3,239 $ 113,933
Oct 6, 1 PM $ 4.28
+1.03%
$ 3,164 $ 69,138
Oct 6, 12 PM $ 4.23
+0.49%
$ 3,123 $ 55,108
Oct 6, 11 AM $ 4.2
-0.13%
$ 3,103 $ 61,818
Oct 6, 10 AM $ 4.19
-0.22%
$ 3,097 $ 62,079
Oct 6, 9 AM $ 4.19
+0.18%
$ 3,100 $ 62,003
Oct 6, 8 AM $ 4.19
+0.67%
$ 3,095 $ 65,218
Oct 6, 7 AM $ 4.18
-0.15%
$ 3,087 $ 66,199
Oct 6, 6 AM $ 4.2
+1.01%
$ 3,102 $ 70,739
Oct 6, 5 AM $ 4.15
+0.02%
$ 3,071 $ 83,750
Oct 6, 4 AM $ 4.16
-0.04%
$ 3,073 $ 83,565
Oct 6, 3 AM $ 4.16
-0.06%
$ 3,076 $ 83,532
Oct 6, 2 AM $ 4.14
-0.38%
$ 3,060 $ 88,080
Oct 6, 1 AM $ 4.16
+0.81%
$ 3,074 $ 85,360
Oct 6, 12 AM $ 4.13
-0.69%
$ 3,056 $ 77,354
Oct 5, 11 PM $ 4.17
+0.24%
$ 3,082 $ 79,690
Oct 5, 10 PM $ 4.15
-0.02%
$ 3,071 $ 79,670
Oct 5, 9 PM $ 4.15
-0.58%
$ 3,070 $ 78,476
Oct 5, 8 PM $ 4.18
+0.31%
$ 3,091 $ 73,279
Oct 5, 7 PM $ 4.18
-1.02%
$ 3,088 $ 71,546
Oct 5, 6 PM $ 4.22
+0.23%
$ 3,121 $ 63,570
Oct 5, 5 PM $ 4.23
-0.14%
$ 3,128 $ 64,055
Oct 5, 4 PM $ 4.26
+0.07%
$ 3,146 $ 60,593
Oct 5, 3 PM $ 4.25
-0.06%
$ 3,143 $ 63,280
Oct 5, 2 PM $ 4.27
+0.08%
$ 3,155 $ 59,376
Oct 5, 1 PM $ 4.27
+0.11%
$ 3,156 $ 61,935
Oct 5, 12 PM $ 4.27
-0.32%
$ 3,156 $ 62,098
Oct 5, 11 AM $ 4.28
-0.13%
$ 3,161 $ 61,379
Oct 5, 10 AM $ 4.27
-0.71%
$ 3,157 $ 57,065
Oct 5, 9 AM $ 4.3
-0.67%
$ 3,177 $ 59,591
Oct 5, 8 AM $ 4.34
+0.07%
$ 3,205 $ 64,467
Oct 5, 7 AM $ 4.31
+0.35%
$ 3,189 $ 64,068
Oct 5, 6 AM $ 4.3
-0.03%
$ 3,176 $ 63,256
Oct 5, 5 AM $ 4.29
+0.10%
$ 3,169 $ 53,989
Oct 5, 4 AM $ 4.25
+0.07%
$ 3,144 $ 52,066
Oct 5, 3 AM $ 4.27
+0.69%
$ 3,154 $ 52,003
Oct 5, 2 AM $ 4.23
+0.88%
$ 3,127 $ 55,042
Oct 5, 1 AM $ 4.19
+0.22%
$ 3,097 $ 54,986
Oct 5, 12 AM $ 4.19
+0.07%
$ 3,101 $ 60,675
Oct 4, 11 PM $ 4.19
-0.06%
$ 3,099 $ 60,585
Oct 4, 10 PM $ 4.2
+0.12%
$ 3,102 $ 60,199
Oct 4, 9 PM $ 4.19
+0.27%
$ 3,101 $ 57,357
Oct 4, 8 PM $ 4.19
+0.33%
$ 3,097 $ 57,246
Oct 4, 7 PM $ 4.18
-0.08%
$ 3,087 $ 57,240
Oct 4, 6 PM $ 4.18
-0.09%
$ 3,090 $ 59,585
Oct 4, 5 PM $ 4.19
+0.08%
$ 3,097 $ 62,995
Oct 4, 4 PM $ 4.19
+0.07%
$ 3,096 $ 67,739
Oct 4, 3 PM $ 4.18
-0.71%
$ 3,088 $ 67,968