Polkadot Token (Relay Chain) Historical Data

DOT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 4.26
-0.72%
$ 3,147 $ 123,120
Oct 2, 1 PM $ 4.27
-0.05%
$ 3,155 $ 97,448
Oct 2, 12 PM $ 4.27
+0.14%
$ 3,157 $ 102,765
Oct 2, 11 AM $ 4.25
+0.55%
$ 3,144 $ 91,623
Oct 2, 10 AM $ 4.23
+0.58%
$ 3,127 $ 80,498
Oct 2, 9 AM $ 4.2
-0.06%
$ 3,108 $ 93,867
Oct 2, 8 AM $ 4.21
+0.14%
$ 3,110 $ 122,690
Oct 2, 7 AM $ 4.21
-0.25%
$ 3,113 $ 119,923
Oct 2, 6 AM $ 4.23
+0.69%
$ 3,129 $ 119,371
Oct 2, 5 AM $ 4.21
+0.79%
$ 3,110 $ 115,538
Oct 2, 4 AM $ 4.17
+0.26%
$ 3,082 $ 100,609
Oct 2, 3 AM $ 4.17
+0.12%
$ 3,080 $ 95,712
Oct 2, 2 AM $ 4.16
+0.48%
$ 3,075 $ 90,139
Oct 2, 1 AM $ 4.13
+0.43%
$ 3,055 $ 89,838
Oct 2, 12 AM $ 4.12
+0.16%
$ 3,049 $ 86,453
Oct 1, 11 PM $ 4.11
+0.43%
$ 3,039 $ 86,609
Oct 1, 10 PM $ 4.09
+0.16%
$ 3,023 $ 94,756
Oct 1, 9 PM $ 4.09
-0.32%
$ 3,022 $ 98,276
Oct 1, 8 PM $ 4.1
-0.21%
$ 3,033 $ 104,393
Oct 1, 7 PM $ 4.1
+0.37%
$ 3,032 $ 104,342
Oct 1, 6 PM $ 4.09
+0.67%
$ 3,024 $ 93,161
Oct 1, 5 PM $ 4.08
-0.29%
$ 3,016 $ 89,435
Oct 1, 4 PM $ 4.1
+0.07%
$ 3,030 $ 94,688
Oct 1, 3 PM $ 4.1
+0.38%
$ 3,033 $ 94,477
Oct 1, 2 PM $ 4.1
+0.52%
$ 3,030 $ 93,994
Oct 1, 1 PM $ 4.09
+0.18%
$ 3,022 $ 87,701
Oct 1, 12 PM $ 4.09
-0.12%
$ 3,025 $ 88,018
Oct 1, 11 AM $ 4.1
+0.26%
$ 3,029 $ 78,265
Oct 1, 10 AM $ 4.09
-0.34%
$ 3,025 $ 77,110
Oct 1, 9 AM $ 4.1
+0.92%
$ 3,031 $ 68,466
Oct 1, 8 AM $ 4
+2.18%
$ 2,956 $ 31,136
Oct 1, 7 AM $ 3.91
+0.44%
$ 2,893 $ 31,050
Oct 1, 6 AM $ 3.91
-0.20%
$ 2,889 $ 31,069
Oct 1, 5 AM $ 3.92
+0.16%
$ 2,897 $ 31,195
Oct 1, 4 AM $ 3.92
+0.31%
$ 2,895 $ 31,162
Oct 1, 3 AM $ 3.92
-0.16%
$ 2,895 $ 31,209
Oct 1, 2 AM $ 3.93
-0.09%
$ 2,904 $ 30,761
Oct 1, 1 AM $ 3.92
+0.43%
$ 2,897 $ 36,865
Oct 1, 12 AM $ 3.9
-0.14%
$ 2,885 $ 43,342
Download