Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.164
+0.00%
$ 121 $ 0
Apr 17, 2026 $ 0.161
-7.52%
$ 119 $ 0
Apr 16, 2026 $ 0.00243
+0.25%
$ 2 $ 57
Apr 15, 2026 $ 0.00291
-24.98%
$ 2 $ 859
Apr 14, 2026 $ 0.00388
-40.18%
$ 3 $ 2,008
Apr 13, 2026 $ 0.00649
-99.47%
$ 5 $ 50,382
Apr 12, 2026 $ 1.23
-5.31%
$ 907 $ 17,367
Apr 11, 2026 $ 1.3
-1.43%
$ 960 $ 15,678
Apr 10, 2026 $ 1.32
+1.12%
$ 974 $ 36,196
Apr 9, 2026 $ 1.3
+2.43%
$ 963 $ 73,286
Apr 8, 2026 $ 1.27
-3.60%
$ 942 $ 69,718
Apr 7, 2026 $ 1.32
+5.92%
$ 977 $ 66,664
Apr 6, 2026 $ 1.24
-0.54%
$ 919 $ 84,345
Apr 5, 2026 $ 1.25
+0.09%
$ 926 $ 13,656
Apr 4, 2026 $ 1.25
+0.99%
$ 924 $ 29,878
Apr 3, 2026 $ 1.24
+0.08%
$ 914 $ 36,970
Apr 2, 2026 $ 1.23
-2.09%
$ 913 $ 14,443
Apr 1, 2026 $ 1.26
+0.60%
$ 932 $ 29,133
Mar 31, 2026 $ 1.26
+1.56%
$ 931 $ 38,432
Mar 30, 2026 $ 1.24
-1.33%
$ 917 $ 56,290
Mar 29, 2026 $ 1.25
-0.48%
$ 927 $ 41,986
Mar 28, 2026 $ 1.26
-2.24%
$ 933 $ 58,055
Mar 27, 2026 $ 1.29
-2.50%
$ 952 $ 92,471
Mar 26, 2026 $ 1.32
-3.07%
$ 973 $ 87,434
Mar 25, 2026 $ 1.36
-3.04%
$ 1,004 $ 47,184
Mar 24, 2026 $ 1.4
-1.32%
$ 1,037 $ 58,718
Mar 23, 2026 $ 1.42
+0.64%
$ 1,051 $ 72,112
Mar 22, 2026 $ 1.42
-4.01%
$ 1,048 $ 33,746
Mar 21, 2026 $ 1.49
-0.70%
$ 1,104 $ 33,485
Mar 20, 2026 $ 1.5
-0.95%
$ 1,112 $ 51,449
Mar 19, 2026 $ 1.52
-3.32%
$ 1,121 $ 57,244
Mar 18, 2026 $ 1.56
-3.53%
$ 1,154 $ 91,961
Mar 17, 2026 $ 1.62
-1.27%
$ 1,198 $ 65,204
Mar 16, 2026 $ 1.65
+14.02%
$ 1,216 $ 233,391
Mar 15, 2026 $ 1.44
+0.48%
$ 1,064 $ 19,420
Mar 14, 2026 $ 1.43
-2.18%
$ 1,059 $ 7,304
Mar 13, 2026 $ 1.47
-3.30%
$ 1,083 $ 31,315
Mar 12, 2026 $ 1.52
-0.44%
$ 1,123 $ 47,004
Mar 11, 2026 $ 1.53
+1.97%
$ 1,131 $ 142,097
Mar 10, 2026 $ 1.5
+1.21%
$ 1,111 $ 60,149
Mar 9, 2026 $ 1.49
+2.58%
$ 1,101 $ 105,720
Mar 8, 2026 $ 1.45
-0.09%
$ 1,075 $ 103,757
Mar 7, 2026 $ 1.46
-1.70%
$ 1,077 $ 76,020
Mar 6, 2026 $ 1.48
-3.02%
$ 1,097 $ 41,606
Mar 5, 2026 $ 1.53
-0.57%
$ 1,130 $ 60,020
Mar 4, 2026 $ 1.54
+0.40%
$ 1,137 $ 64,011
Mar 3, 2026 $ 1.53
+1.74%
$ 1,132 $ 87,631
Mar 2, 2026 $ 1.5
-2.15%
$ 1,110 $ 111,900
Mar 1, 2026 $ 1.54
-7.70%
$ 1,136 $ 82,063
Feb 28, 2026 $ 1.65
+3.24%
$ 1,221 $ 197,941
Download