Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.00292
-0.11%
$ 2 $ 4
Jul 4, 8 AM $ 0.00292
+0.14%
$ 2 $ 4
Jul 4, 7 AM $ 0.00292
+0.09%
$ 2 $ 4
Jul 4, 6 AM $ 0.00291
-0.25%
$ 2 $ 4
Jul 4, 5 AM $ 0.00292
-0.19%
$ 2 $ 4
Jul 4, 4 AM $ 0.00292
-0.01%
$ 2 $ 4
Jul 4, 3 AM $ 0.00291
+0.08%
$ 2 $ 4
Jul 4, 2 AM $ 0.0029
+0.01%
$ 2 $ 4
Jul 4, 1 AM $ 0.00291
-0.52%
$ 2 $ 4
Jul 4, 12 AM $ 0.00292
+0.03%
$ 2 $ 19
Jul 3, 11 PM $ 0.00292
+0.05%
$ 2 $ 19
Jul 3, 10 PM $ 0.00292
-0.38%
$ 2 $ 20
Jul 3, 9 PM $ 0.00292
-0.38%
$ 2 $ 20
Jul 3, 8 PM $ 0.00293
+0.84%
$ 2 $ 20
Jul 3, 7 PM $ 0.0029
+0.38%
$ 2 $ 20
Jul 3, 6 PM $ 0.00289
+0.06%
$ 2 $ 20
Jul 3, 5 PM $ 0.00289
+0.39%
$ 2 $ 20
Jul 3, 4 PM $ 0.00288
+0.10%
$ 2 $ 20
Jul 3, 3 PM $ 0.00288
-0.20%
$ 2 $ 20
Jul 3, 2 PM $ 0.00288
-0.72%
$ 2 $ 20
Jul 3, 1 PM $ 0.00291
+0.71%
$ 2 $ 20
Jul 3, 12 PM $ 0.00288
-0.53%
$ 2 $ 20
Jul 3, 11 AM $ 0.00289
-0.19%
$ 2 $ 20
Jul 3, 10 AM $ 0.0029
+0.99%
$ 2 $ 20
Jul 3, 9 AM $ 0.00286
-0.30%
$ 2 $ 20
Jul 3, 8 AM $ 0.00288
+0.50%
$ 2 $ 16
Jul 3, 7 AM $ 0.00287
+0.08%
$ 2 $ 16
Jul 3, 6 AM $ 0.00286
-0.05%
$ 2 $ 19
Jul 3, 5 AM $ 0.00286
+0.64%
$ 2 $ 19
Jul 3, 4 AM $ 0.00285
-0.03%
$ 2 $ 19
Jul 3, 3 AM $ 0.00285
+0.34%
$ 2 $ 19
Jul 3, 2 AM $ 0.00284
-0.85%
$ 2 $ 19
Jul 3, 1 AM $ 0.00286
+1.08%
$ 2 $ 19
Jul 3, 12 AM $ 0.00283
-1.78%
$ 2 $ 19
Jul 2, 11 PM $ 0.00288
-0.01%
$ 2 $ 4
Jul 2, 10 PM $ 0.00288
-0.03%
$ 2 $ 3
Jul 2, 9 PM $ 0.00288
-0.18%
$ 2 $ 3
Jul 2, 8 PM $ 0.00288
-0.33%
$ 2 $ 3
Jul 2, 7 PM $ 0.00288
-0.07%
$ 2 $ 4
Jul 2, 6 PM $ 0.00289
+0.48%
$ 2 $ 4
Jul 2, 5 PM $ 0.00288
-0.04%
$ 2 $ 4
Jul 2, 4 PM $ 0.00287
-0.19%
$ 2 $ 4
Jul 2, 3 PM $ 0.00288
+0.14%
$ 2 $ 4
Jul 2, 2 PM $ 0.00288
-0.76%
$ 2 $ 4
Jul 2, 1 PM $ 0.0029
+2.78%
$ 2 $ 4
Jul 2, 12 PM $ 0.00281
+0.66%
$ 2 $ 4
Jul 2, 11 AM $ 0.00279
-0.04%
$ 2 $ 4
Jul 2, 10 AM $ 0.00279
+0.14%
$ 2 $ 4
Jul 2, 9 AM $ 0.00279
+1.22%
$ 2 $ 4
Jul 2, 8 AM $ 0.00275
+0.48%
$ 2 $ 4
Download