Stellar Coin Support Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 10, 2020 $0.0000689
-13.53%
$689 $7
May 9, 2020 $0.0000797
-97.56%
$797 $14
May 8, 2020 $0.00327
+2.05%
$32,718 $1
Mar 5, 2020 $0.00283
+2.78%
$28,333 $0
Mar 4, 2020 $0.00276
+0.57%
$27,553 $0.001
Mar 3, 2020 $0.00274
+0.29%
$27,400 $0
Mar 1, 2020 $0.00269
+0.09%
$26,873 $3
Feb 29, 2020 $0.00269
-2.03%
$26,875 $3
Feb 28, 2020 $0.00274
-12.28%
$27,443 $3
Feb 27, 2020 $0.00312
-33.93%
$31,218 $8
Feb 26, 2020 $0.00473
-8.05%
$47,265 $4
Feb 25, 2020 $0.00515
-0.51%
$51,475 $4
Jan 24, 2020 $0.00446
-4.07%
$44,557 $0
Jan 23, 2020 $0.00464
-5.03%
$46,434 $0
Jan 22, 2020 $0.00489
-4.02%
$48,891 $0
Jan 17, 2020 $0.00441
+3.00%
$44,107 $1
Jan 16, 2020 $0.00428
-1.73%
$42,814 $1
Jan 15, 2020 $0.00436
+3.46%
$43,548 $1
Dec 25, 2019 $0.00361
-0.87%
$36,055 $0
Dec 24, 2019 $0.00364
+0.39%
$36,367 $0
Dec 23, 2019 $0.00362
-4.38%
$36,238 $0
Dec 22, 2019 $0.00379
+0.23%
$37,885 $0.1
Dec 18, 2019 $0.00357
+2.34%
$35,698 $0
Dec 17, 2019 $0.00349
-8.78%
$-- $0
Dec 16, 2019 $0.00383
-5.74%
$-- $0
Dec 8, 2019 $0.00447
-0.21%
$-- $0
Dec 7, 2019 $0.00448
+0.31%
$-- $0
Dec 6, 2019 $0.00447
-0.51%
$-- $0
Dec 5, 2019 $0.0045
+0.87%
$-- $0
Dec 4, 2019 $0.0045
-20.59%
$-- $1
Dec 3, 2019 $0.00567
+0.66%
$-- $5
Nov 25, 2019 $0.00562
-1.50%
$-- $1
Nov 24, 2019 $0.0057
-7.81%
$-- $1
Nov 23, 2019 $0.00618
+1.31%
$-- $1
Nov 20, 2019 $0.00665
+0.38%
$-- $1
Nov 19, 2019 $0.00662
-2.38%
$-- $1
Nov 18, 2019 $0.00679
-2.68%
$-- $1
Nov 12, 2019 $0.0079
-1.37%
$-- $0
Nov 11, 2019 $0.00801
+0.80%
$-- $0
Nov 10, 2019 $0.00796
+2.14%
$-- $0
Oct 29, 2019 $0.00663
+2.58%
$-- $1
Oct 28, 2019 $0.00646
-0.58%
$-- $1
Oct 27, 2019 $0.0065
+0.66%
$-- $1
Oct 23, 2019 $0.00629
-2.18%
$-- $0
Oct 22, 2019 $0.00643
-0.24%
$-- $0
Oct 21, 2019 $0.00645
+1.58%
$-- $1
Oct 20, 2019 $0.00635
+0.17%
$-- $1
Oct 19, 2019 $0.00633
-9.78%
$-- $2
Oct 18, 2019 $0.00768
-2.22%
$-- $0.1
Download