Coinranking
Stellar Coin Support Historical Data
SCS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| May 10, 2020 | $0.0000689 | -13.53% | ||
| May 9, 2020 | $0.0000797 | -97.56% | ||
| May 8, 2020 | $0.00327 | +2.05% | ||
| Mar 5, 2020 | $0.00283 | +2.78% | ||
| Mar 4, 2020 | $0.00276 | +0.57% | ||
| Mar 3, 2020 | $0.00274 | +0.29% | ||
| Mar 1, 2020 | $0.00269 | +0.09% | ||
| Feb 29, 2020 | $0.00269 | -2.03% | ||
| Feb 28, 2020 | $0.00274 | -12.28% | ||
| Feb 27, 2020 | $0.00312 | -33.93% | ||
| Feb 26, 2020 | $0.00473 | -8.05% | ||
| Feb 25, 2020 | $0.00515 | -0.51% | ||
| Jan 24, 2020 | $0.00446 | -4.07% | ||
| Jan 23, 2020 | $0.00464 | -5.03% | ||
| Jan 22, 2020 | $0.00489 | -4.02% | ||
| Jan 17, 2020 | $0.00441 | +3.00% | ||
| Jan 16, 2020 | $0.00428 | -1.73% | ||
| Jan 15, 2020 | $0.00436 | +3.46% | ||
| Dec 25, 2019 | $0.00361 | -0.87% | ||
| Dec 24, 2019 | $0.00364 | +0.39% | ||
| Dec 23, 2019 | $0.00362 | -4.38% | ||
| Dec 22, 2019 | $0.00379 | +0.23% | ||
| Dec 18, 2019 | $0.00357 | +2.34% | ||
| Dec 17, 2019 | $0.00349 | -8.78% | ||
| Dec 16, 2019 | $0.00383 | -5.74% | ||
| Dec 8, 2019 | $0.00447 | -0.21% | ||
| Dec 7, 2019 | $0.00448 | +0.31% | ||
| Dec 6, 2019 | $0.00447 | -0.51% | ||
| Dec 5, 2019 | $0.0045 | +0.87% | ||
| Dec 4, 2019 | $0.0045 | -20.59% | ||
| Dec 3, 2019 | $0.00567 | +0.66% | ||
| Nov 25, 2019 | $0.00562 | -1.50% | ||
| Nov 24, 2019 | $0.0057 | -7.81% | ||
| Nov 23, 2019 | $0.00618 | +1.31% | ||
| Nov 20, 2019 | $0.00665 | +0.38% | ||
| Nov 19, 2019 | $0.00662 | -2.38% | ||
| Nov 18, 2019 | $0.00679 | -2.68% | ||
| Nov 12, 2019 | $0.0079 | -1.37% | ||
| Nov 11, 2019 | $0.00801 | +0.80% | ||
| Nov 10, 2019 | $0.00796 | +2.14% | ||
| Oct 29, 2019 | $0.00663 | +2.58% | ||
| Oct 28, 2019 | $0.00646 | -0.58% | ||
| Oct 27, 2019 | $0.0065 | +0.66% | ||
| Oct 23, 2019 | $0.00629 | -2.18% | ||
| Oct 22, 2019 | $0.00643 | -0.24% | ||
| Oct 21, 2019 | $0.00645 | +1.58% | ||
| Oct 20, 2019 | $0.00635 | +0.17% | ||
| Oct 19, 2019 | $0.00633 | -9.78% | ||
| Oct 18, 2019 | $0.00768 | -2.22% | ||
Previous Next