Stellar Coin Support Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0000689
-97.85%
$ 586 $ 22
Mar 2020 $ 0.00283
+5.51%
$ 28,333 $ 3
Feb 2020 $ 0.00269
-48.06%
$ 26,875 $ 21
Jan 2020 $ 0.00446
+5.86%
$ 44,557 $ 4
Dec 2019 $ 0.00361
-35.97%
$ 36,055 $ 8
Nov 2019 $ 0.00562
-27.93%
$ -- $ 5
Oct 2019 $ 0.00663
-9.37%
$ -- $ 7
Sep 2019 $ 0.00938
+0.14%
$ -- $ 5
Aug 2019 $ 0.00937
-19.37%
$ -- $ 143
Jul 2019 $ 0.0116
-12.26%
$ -- $ 516
Jun 2019 $ 0.0149
+137.71%
$ -- $ 17
May 2019 $ 0.0129
+546.53%
$ -- $ 155
Apr 2019 $ 0.00199
-88.87%
$ -- $ 260
Download