Stellar Coin Support Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 4 $0.0000689
-97.85%
$586 $22
Mar 2 $0.00283
+3.68%
$28,333 $0
Feb 24 $0.00269
-48.06%
$26,873 $24
Jan 20 $0.00446
-12.53%
$44,557 $0
Jan 13 $0.00441
+4.79%
$44,107 $4
Dec 23 $0.00361
-4.86%
$36,055 $0
Dec 16 $0.00379
-6.77%
$37,885 $1
Dec 2 $0.00447
-20.56%
$-- $8
Nov 25 $0.00562
-1.50%
$-- $1
Nov 18 $0.0057
-18.22%
$-- $4
Nov 11 $0.0079
-0.59%
$-- $0
Nov 4 $0.00796
+2.14%
$-- $0
Oct 28 $0.00663
+1.98%
$-- $2
Oct 21 $0.0065
+2.46%
$-- $2
Oct 14 $0.00635
-14.54%
$-- $3
Oct 7 $0.00742
+1.49%
$-- $0
Sep 30 $0.00938
+0.53%
$-- $0.0₅1
Sep 23 $0.00933
+0.63%
$-- $0
Sep 16 $0.00882
-8.37%
$-- $1
Sep 9 $0.00684
-4.57%
$-- $0
Sep 2 $0.00703
-25.03%
$-- $3
Aug 26 $0.00939
+12.65%
$-- $1
Aug 19 $0.00834
-15.70%
$-- $4
Aug 12 $0.00989
+28.16%
$-- $27
Aug 5 $0.00771
-30.91%
$-- $95
Jul 29 $0.0112
-5.50%
$-- $57
Jul 22 $0.0118
+6.01%
$-- $62
Jul 15 $0.0111
+27.56%
$-- $19
Jul 8 $0.00872
+1.68%
$-- $74
Jul 1 $0.00858
-35.24%
$-- $320
Jun 24 $0.0149
-6.75%
$-- $8
Jun 17 $0.016
-17.65%
$-- $7
Jun 10 $0.0194
+209.71%
$-- $3
May 27 $0.0129
-12.35%
$-- $0
May 20 $0.0147
-48.17%
$-- $21
May 13 $0.0284
+472.93%
$-- $48
May 6 $0.00495
-65.63%
$-- $60
Apr 29 $0.0144
+71.78%
$-- $44
Apr 22 $0.00838
+244.62%
$-- $20
Apr 15 $0.00243
+3.14%
$-- $4
Apr 8 $0.00236
-87.92%
$-- $166
Apr 1 $0.0195
+8.92%
$-- $52
Download