Stellar Coin Support Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 4 $ 0.0000689
-97.85%
$ 586 $ 22
Mar 2 $ 0.00283
+3.68%
$ 28,333 $ 0
Feb 24 $ 0.00269
-48.06%
$ 26,873 $ 24
Jan 20 $ 0.00446
-12.53%
$ 44,557 $ 0
Jan 13 $ 0.00441
+4.79%
$ 44,107 $ 4
Dec 23 $ 0.00361
-4.86%
$ 36,055 $ 0
Dec 16 $ 0.00379
-6.77%
$ 37,885 $ 1
Dec 2 $ 0.00447
-20.56%
$ -- $ 8
Nov 25 $ 0.00562
-1.50%
$ -- $ 1
Nov 18 $ 0.0057
-18.22%
$ -- $ 4
Nov 11 $ 0.0079
-0.59%
$ -- $ 0
Nov 4 $ 0.00796
+2.14%
$ -- $ 0
Oct 28 $ 0.00663
+1.98%
$ -- $ 2
Oct 21 $ 0.0065
+2.46%
$ -- $ 2
Oct 14 $ 0.00635
-14.54%
$ -- $ 3
Oct 7 $ 0.00742
+1.49%
$ -- $ 0
Sep 30 $ 0.00938
+0.53%
$ -- $ 0.0₅1
Sep 23 $ 0.00933
+0.63%
$ -- $ 0
Sep 16 $ 0.00882
-8.37%
$ -- $ 1
Sep 9 $ 0.00684
-4.57%
$ -- $ 0
Sep 2 $ 0.00703
-25.03%
$ -- $ 3
Aug 26 $ 0.00939
+12.65%
$ -- $ 1
Aug 19 $ 0.00834
-15.70%
$ -- $ 4
Aug 12 $ 0.00989
+28.16%
$ -- $ 27
Aug 5 $ 0.00771
-30.91%
$ -- $ 95
Jul 29 $ 0.0112
-5.50%
$ -- $ 57
Jul 22 $ 0.0118
+6.01%
$ -- $ 62
Jul 15 $ 0.0111
+27.56%
$ -- $ 19
Jul 8 $ 0.00872
+1.68%
$ -- $ 74
Jul 1 $ 0.00858
-35.24%
$ -- $ 320
Jun 24 $ 0.0149
-6.75%
$ -- $ 8
Jun 17 $ 0.016
-17.65%
$ -- $ 7
Jun 10 $ 0.0194
+209.71%
$ -- $ 3
May 27 $ 0.0129
-12.35%
$ -- $ 0
May 20 $ 0.0147
-48.17%
$ -- $ 21
May 13 $ 0.0284
+472.93%
$ -- $ 48
May 6 $ 0.00495
-65.63%
$ -- $ 60
Apr 29 $ 0.0144
+71.78%
$ -- $ 44
Apr 22 $ 0.00838
+244.62%
$ -- $ 20
Apr 15 $ 0.00243
+3.14%
$ -- $ 4
Apr 8 $ 0.00236
-87.92%
$ -- $ 166
Apr 1 $ 0.0195
+8.92%
$ -- $ 52
Download