Stellar Coin Support Historical Data

SCS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.0115
+1.11%
$ -- $ 7
Aug 2, 2019 $ 0.0114
-0.46%
$ -- $ 5
Aug 1, 2019 $ 0.0114
-1.53%
$ -- $ 1
Jul 31, 2019 $ 0.0116
+0.44%
$ -- $ 12
Jul 30, 2019 $ 0.0116
+0.43%
$ -- $ 7
Jul 29, 2019 $ 0.0115
-2.42%
$ -- $ 22
Jul 28, 2019 $ 0.0118
-2.60%
$ -- $ 15
Jul 27, 2019 $ 0.0121
+10.91%
$ -- $ 3
Jul 26, 2019 $ 0.0109
+2.93%
$ -- $ 4
Jul 25, 2019 $ 0.0106
-0.87%
$ -- $ 19
Jul 24, 2019 $ 0.0107
+2.68%
$ -- $ 4
Jul 23, 2019 $ 0.0104
-1.79%
$ -- $ 15
Jul 22, 2019 $ 0.0106
-4.52%
$ -- $ 2
Jul 21, 2019 $ 0.0111
-4.09%
$ -- $ 0
Jul 20, 2019 $ 0.0116
+1.37%
$ -- $ 6
Jul 19, 2019 $ 0.0114
+5.39%
$ -- $ 1
Jul 18, 2019 $ 0.0109
+11.12%
$ -- $ 1
Jul 17, 2019 $ 0.00977
-6.09%
$ -- $ 3
Jul 16, 2019 $ 0.0104
-11.38%
$ -- $ 3
Jul 15, 2019 $ 0.0117
+34.67%
$ -- $ 5
Jul 14, 2019 $ 0.00872
+7.70%
$ -- $ 2
Jul 13, 2019 $ 0.0081
-35.93%
$ -- $ 6
Jul 12, 2019 $ 0.0126
+30.26%
$ -- $ 15
Jul 11, 2019 $ 0.0097
-6.31%
$ -- $ 0
Jul 10, 2019 $ 0.0104
-7.95%
$ -- $ 1
Jul 9, 2019 $ 0.0113
-15.93%
$ -- $ 3
Jul 8, 2019 $ 0.0134
+56.03%
$ -- $ 45
Jul 7, 2019 $ 0.00858
-13.76%
$ -- $ 65
Jul 6, 2019 $ 0.00996
-25.65%
$ -- $ 52
Jul 5, 2019 $ 0.0134
-11.32%
$ -- $ 7
Jul 4, 2019 $ 0.0151
-8.32%
$ -- $ 36
Jul 3, 2019 $ 0.0165
+13.38%
$ -- $ 88
Jul 2, 2019 $ 0.0145
+2.53%
$ -- $ 56
Jul 1, 2019 $ 0.0142
+6.97%
$ -- $ 15
Jun 29, 2019 $ 0.0149
-1.02%
$ -- $ 0
Jun 28, 2019 $ 0.015
+3.91%
$ -- $ 0
Jun 27, 2019 $ 0.0145
-12.07%
$ -- $ 0
Jun 26, 2019 $ 0.0165
-0.14%
$ -- $ 4
Jun 25, 2019 $ 0.0162
+1.20%
$ -- $ 1
Jun 24, 2019 $ 0.016
+0.44%
$ -- $ 1
Jun 23, 2019 $ 0.016
-0.64%
$ -- $ 1
Jun 22, 2019 $ 0.0161
-2.13%
$ -- $ 1
Jun 21, 2019 $ 0.0164
-5.96%
$ -- $ 1
Jun 20, 2019 $ 0.0175
-1.88%
$ -- $ 1
Jun 19, 2019 $ 0.0178
+242.52%
$ -- $ 1
Jun 18, 2019 $ 0.0052
-73.24%
$ -- $ 1
Jun 17, 2019 $ 0.0194
+0.18%
$ -- $ 1
Jun 16, 2019 $ 0.0194
+217.25%
$ -- $ 1
Jun 15, 2019 $ 0.00611
-3.15%
$ -- $ 1
Jun 14, 2019 $ 0.00631
+2.01%
$ -- $ 0