Coinranking
Stellar Coin Support Historical Data
SCS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2019 | $0.00618 | -1.20% | ||
| May 30, 2019 | $0.0129 | -4.74% | ||
| May 29, 2019 | $0.0135 | -2.23% | ||
| May 28, 2019 | $0.0138 | -36.91% | ||
| May 27, 2019 | $0.0219 | +49.20% | ||
| May 26, 2019 | $0.0147 | -14.73% | ||
| May 25, 2019 | $0.0172 | -6.69% | ||
| May 24, 2019 | $0.0185 | -0.88% | ||
| May 23, 2019 | $0.0186 | +0.98% | ||
| May 22, 2019 | $0.0185 | -28.11% | ||
| May 21, 2019 | $0.0257 | +0.14% | ||
| May 20, 2019 | $0.0256 | -9.61% | ||
| May 19, 2019 | $0.0284 | +339.28% | ||
| May 18, 2019 | $0.00646 | +1.40% | ||
| May 17, 2019 | $0.00637 | -90.31% | ||
| May 16, 2019 | $0.0657 | -0.60% | ||
| May 15, 2019 | $0.066 | +193.70% | ||
| May 14, 2019 | $0.0224 | +12.68% | ||
| May 13, 2019 | $0.0199 | +302.13% | ||
| May 12, 2019 | $0.00495 | -75.84% | ||
| May 11, 2019 | $0.0205 | +10.60% | ||
| May 10, 2019 | $0.0185 | -49.02% | ||
| May 9, 2019 | $0.0363 | +78.15% | ||
| May 8, 2019 | $0.0204 | -68.70% | ||
| May 7, 2019 | $0.0652 | -14.80% | ||
| May 6, 2019 | $0.0764 | +430.51% | ||
| May 5, 2019 | $0.0144 | +73.83% | ||
| May 4, 2019 | $0.00829 | -1.95% | ||
| May 3, 2019 | $0.00845 | +318.27% | ||
| May 2, 2019 | $0.00203 | -0.02% | ||
| May 1, 2019 | $0.00203 | +2.06% | ||
| Apr 30, 2019 | $0.00199 | -75.78% | ||
| Apr 29, 2019 | $0.00823 | -1.97% | ||
| Apr 28, 2019 | $0.00838 | +305.27% | ||
| Apr 27, 2019 | $0.00206 | -75.77% | ||
| Apr 26, 2019 | $0.00852 | -1.63% | ||
| Apr 24, 2019 | $0.00885 | -19.09% | ||
| Apr 23, 2019 | $0.0109 | +338.02% | ||
| Apr 22, 2019 | $0.0025 | +2.69% | ||
| Apr 21, 2019 | $0.00243 | +0.81% | ||
| Apr 20, 2019 | $0.00241 | +0.64% | ||
| Apr 19, 2019 | $0.0024 | -1.86% | ||
| Apr 18, 2019 | $0.00244 | +0.07% | ||
| Apr 17, 2019 | $0.00244 | -29.22% | ||
| Apr 16, 2019 | $0.00345 | +1.98% | ||
| Apr 15, 2019 | $0.00338 | +43.38% | ||
| Apr 14, 2019 | $0.00236 | -7.18% | ||
| Apr 13, 2019 | $0.00254 | +5.26% | ||
| Apr 12, 2019 | $0.00241 | -0.36% | ||
| Apr 11, 2019 | $0.00242 | -80.60% | ||