Stellar Coin Support Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 10, 2020 $ 0.0000689
-13.53%
$ 689 $ 7
May 9, 2020 $ 0.0000797
-97.56%
$ 797 $ 14
May 8, 2020 $ 0.00327
+2.05%
$ 32,718 $ 1
Mar 5, 2020 $ 0.00283
+2.78%
$ 28,333 $ 0
Mar 4, 2020 $ 0.00276
+0.57%
$ 27,553 $ 0.001
Mar 3, 2020 $ 0.00274
+0.29%
$ 27,400 $ 0
Mar 1, 2020 $ 0.00269
+0.09%
$ 26,873 $ 3
Feb 29, 2020 $ 0.00269
-2.03%
$ 26,875 $ 3
Feb 28, 2020 $ 0.00274
-12.28%
$ 27,443 $ 3
Feb 27, 2020 $ 0.00312
-33.93%
$ 31,218 $ 8
Feb 26, 2020 $ 0.00473
-8.05%
$ 47,265 $ 4
Feb 25, 2020 $ 0.00515
-0.51%
$ 51,475 $ 4
Jan 24, 2020 $ 0.00446
-4.07%
$ 44,557 $ 0
Jan 23, 2020 $ 0.00464
-5.03%
$ 46,434 $ 0
Jan 22, 2020 $ 0.00489
-4.02%
$ 48,891 $ 0
Jan 17, 2020 $ 0.00441
+3.00%
$ 44,107 $ 1
Jan 16, 2020 $ 0.00428
-1.73%
$ 42,814 $ 1
Jan 15, 2020 $ 0.00436
+3.46%
$ 43,548 $ 1
Dec 25, 2019 $ 0.00361
-0.87%
$ 36,055 $ 0
Dec 24, 2019 $ 0.00364
+0.39%
$ 36,367 $ 0
Dec 23, 2019 $ 0.00362
-4.38%
$ 36,238 $ 0
Dec 22, 2019 $ 0.00379
+0.23%
$ 37,885 $ 0.1
Dec 18, 2019 $ 0.00357
+2.34%
$ 35,698 $ 0
Dec 17, 2019 $ 0.00349
-8.78%
$ -- $ 0
Dec 16, 2019 $ 0.00383
-5.74%
$ -- $ 0
Dec 8, 2019 $ 0.00447
-0.21%
$ -- $ 0
Dec 7, 2019 $ 0.00448
+0.31%
$ -- $ 0
Dec 6, 2019 $ 0.00447
-0.51%
$ -- $ 0
Dec 5, 2019 $ 0.0045
+0.87%
$ -- $ 0
Dec 4, 2019 $ 0.0045
-20.59%
$ -- $ 1
Dec 3, 2019 $ 0.00567
+0.66%
$ -- $ 5
Nov 25, 2019 $ 0.00562
-1.50%
$ -- $ 1
Nov 24, 2019 $ 0.0057
-7.81%
$ -- $ 1
Nov 23, 2019 $ 0.00618
+1.31%
$ -- $ 1
Nov 20, 2019 $ 0.00665
+0.38%
$ -- $ 1
Nov 19, 2019 $ 0.00662
-2.38%
$ -- $ 1
Nov 18, 2019 $ 0.00679
-2.68%
$ -- $ 1
Nov 12, 2019 $ 0.0079
-1.37%
$ -- $ 0
Nov 11, 2019 $ 0.00801
+0.80%
$ -- $ 0
Nov 10, 2019 $ 0.00796
+2.14%
$ -- $ 0
Oct 29, 2019 $ 0.00663
+2.58%
$ -- $ 1
Oct 28, 2019 $ 0.00646
-0.58%
$ -- $ 1
Oct 27, 2019 $ 0.0065
+0.66%
$ -- $ 1
Oct 23, 2019 $ 0.00629
-2.18%
$ -- $ 0
Oct 22, 2019 $ 0.00643
-0.24%
$ -- $ 0
Oct 21, 2019 $ 0.00645
+1.58%
$ -- $ 1
Oct 20, 2019 $ 0.00635
+0.17%
$ -- $ 1
Oct 19, 2019 $ 0.00633
-9.78%
$ -- $ 2
Oct 18, 2019 $ 0.00768
-2.22%
$ -- $ 0.1
Download