COMMUNITY COIN Historical Data

COMMUNITY
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0₅199
+0.00%
$ 1,952 $ 7
Dec 18, 5 AM $ 0.0₅199
-0.30%
$ 1,955 $ 7
Dec 18, 4 AM $ 0.0₅2
+0.24%
$ 1,961 $ 7
Dec 18, 3 AM $ 0.0₅199
-0.16%
$ 1,955 $ 7
Dec 18, 2 AM $ 0.0₅199
+0.68%
$ 1,958 $ 7
Dec 18, 1 AM $ 0.0₅198
-0.19%
$ 1,944 $ 7
Dec 18, 12 AM $ 0.0₅198
+0.10%
$ 1,948 $ 7
Dec 17, 6 PM $ 0.0₅113
+0.20%
$ 1,106 $ 7
Dec 17, 5 PM $ 0.0₅112
-0.39%
$ 1,104 $ 7
Dec 17, 4 PM $ 0.0₅113
-1.18%
$ 1,106 $ 7
Dec 17, 3 PM $ 0.0₅114
-1.25%
$ 1,122 $ 7
Dec 17, 2 PM $ 0.0₅114
+0.07%
$ 1,117 $ 7
Dec 17, 1 PM $ 0.0₅114
+0.49%
$ 1,117 $ 7
Dec 17, 12 PM $ 0.0₅113
-0.08%
$ 1,110 $ 7
Dec 17, 11 AM $ 0.0₅113
+0.52%
$ 1,111 $ 7
Dec 17, 10 AM $ 0.0₅113
+0.38%
$ 1,106 $ 7
Dec 17, 9 AM $ 0.0₅112
+0.11%
$ 1,104 $ 7
Dec 17, 8 AM $ 0.0₅112
-0.64%
$ 1,103 $ 7
Dec 17, 7 AM $ 0.0₅113
+0.25%
$ 1,110 $ 7
Dec 17, 6 AM $ 0.0₅113
+0.00%
$ 1,108 $ 7
Oct 24, 1 PM $ 0.0₅986
+0.00%
$ 9,681 $ 1
Oct 24, 12 PM $ 0.0₅981
+0.57%
$ 9,631 $ 1
Oct 24, 11 AM $ 0.0₅976
-0.04%
$ 9,588 $ 1
Oct 24, 10 AM $ 0.0₅976
-0.46%
$ 9,588 $ 1
Oct 24, 9 AM $ 0.0₅983
+0.02%
$ 9,656 $ 1
Oct 24, 8 AM $ 0.0₅98
+0.17%
$ 9,622 $ 1
Oct 24, 7 AM $ 0.0₅98
-0.28%
$ 9,620 $ 1
Oct 24, 6 AM $ 0.0₅982
-0.21%
$ 9,642 $ 1
Oct 24, 5 AM $ 0.0₅985
-0.29%
$ 9,671 $ 1
Oct 24, 4 AM $ 0.0₅975
+0.10%
$ 9,572 $ 1
Oct 24, 3 AM $ 0.0₅976
-0.47%
$ 9,585 $ 1
Oct 24, 2 AM $ 0.0₅979
-0.35%
$ 9,616 $ 1
Oct 16, 3 PM $ 0.0₅986
-0.93%
$ 9,684 $ 1
Oct 16, 2 PM $ 0.0₅988
-1.72%
$ 9,702 $ 1
Oct 16, 1 PM $ 0.00001
-0.06%
$ 9,845 $ 1
Oct 16, 12 PM $ 0.00001
+0.52%
$ 9,823 $ 1
Oct 16, 11 AM $ 0.0₅998
-0.16%
$ 9,796 $ 1
Oct 16, 10 AM $ 0.0₅99
+1.44%
$ 9,722 $ 1
Oct 16, 9 AM $ 0.0₅982
+0.25%
$ 9,643 $ 1
Oct 16, 8 AM $ 0.0₅983
+0.08%
$ 9,650 $ 1
Download