COMMUNITY COIN Historical Data

COMMUNITY
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0₅383
+0.00%
$ 3,761 $ 0
Dec 18, 6 AM $ 0.0₅199
+0.00%
$ 1,952 $ 7
Dec 18, 5 AM $ 0.0₅199
-0.30%
$ 1,955 $ 7
Dec 18, 4 AM $ 0.0₅2
+0.24%
$ 1,961 $ 7
Dec 18, 3 AM $ 0.0₅199
-0.16%
$ 1,955 $ 7
Dec 18, 2 AM $ 0.0₅199
+0.68%
$ 1,958 $ 7
Dec 18, 1 AM $ 0.0₅198
-0.19%
$ 1,944 $ 7
Dec 18, 12 AM $ 0.0₅198
+0.10%
$ 1,948 $ 7
Dec 17, 6 PM $ 0.0₅113
+0.20%
$ 1,106 $ 7
Dec 17, 5 PM $ 0.0₅112
-0.39%
$ 1,104 $ 7
Dec 17, 4 PM $ 0.0₅113
-1.18%
$ 1,106 $ 7
Dec 17, 3 PM $ 0.0₅114
-1.25%
$ 1,122 $ 7
Dec 17, 2 PM $ 0.0₅114
+0.07%
$ 1,117 $ 7
Dec 17, 1 PM $ 0.0₅114
+0.49%
$ 1,117 $ 7
Dec 17, 12 PM $ 0.0₅113
-0.08%
$ 1,110 $ 7
Dec 17, 11 AM $ 0.0₅113
+0.52%
$ 1,111 $ 7
Dec 17, 10 AM $ 0.0₅113
+0.38%
$ 1,106 $ 7
Dec 17, 9 AM $ 0.0₅112
+0.11%
$ 1,104 $ 7
Dec 17, 8 AM $ 0.0₅112
-0.64%
$ 1,103 $ 7
Dec 17, 7 AM $ 0.0₅113
+0.25%
$ 1,110 $ 7
Dec 17, 6 AM $ 0.0₅113
+0.00%
$ 1,108 $ 7
Download