COMMUNITY COIN Historical Data

COMMUNITY
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅383
+0.00%
$ 3,761 $ 0
Dec 18, 2025 $ 0.0₅199
+0.29%
$ -- $ 7
Dec 17, 2025 $ 0.0₅113
-0.19%
$ 1,106 $ 7
Oct 24, 2025 $ 0.0₅986
+0.33%
$ -- $ 1
Oct 16, 2025 $ 0.0₅986
+0.43%
$ -- $ 1
Sep 29, 2025 $ 0.0000123
-0.42%
$ -- $ 8
Sep 28, 2025 $ 0.0000123
+13.91%
$ 12,117 $ 8
Sep 26, 2025 $ 0.0₅329
-22.59%
$ 3,231 $ 8
Sep 25, 2025 $ 0.0₅404
-3.16%
$ 4,172 $ 16
Sep 24, 2025 $ 0.0₅34
-20.18%
$ 3,338 $ 1,760
Sep 23, 2025 $ 0.0₅415
+5.38%
$ 4,182 $ 2,775
Sep 22, 2025 $ 0.0₅439
-2.18%
$ 4,316 $ 4,996
Sep 21, 2025 $ 0.0₅427
-5.28%
$ 4,414 $ 3,325
Sep 20, 2025 $ 0.0₅44
+2.89%
$ 4,427 $ 4,431
Sep 19, 2025 $ 0.0₅428
-47.07%
$ 4,424 $ 4,632
Sep 18, 2025 $ 0.0₅832
+19.92%
$ 8,271 $ 2,670
Sep 17, 2025 $ 0.0000127
+53.46%
$ 12,491 $ 405
Sep 16, 2025 $ 0.0₅841
+58.98%
$ 7,904 $ 5,508
Sep 15, 2025 $ 0.0₅53
+3.53%
$ 5,207 $ 3,897
Sep 14, 2025 $ 0.0₅798
-4.33%
$ 7,123 $ 3,132
Sep 13, 2025 $ 0.0₅8
-4.28%
$ 7,854 $ 3,269
Sep 12, 2025 $ 0.0₅836
+0.46%
$ 8,097 $ 3,317
Sep 11, 2025 $ 0.0₅831
+1.26%
$ 8,159 $ 4,134
Sep 10, 2025 $ 0.0₅786
-0.76%
$ 7,937 $ 3,106
Sep 9, 2025 $ 0.0₅803
+3.87%
$ 7,885 $ 3,621
Sep 8, 2025 $ 0.0₅795
+0.76%
$ 7,806 $ 3,870
Sep 7, 2025 $ 0.0₅801
+2.46%
$ 7,869 $ 3,660
Sep 6, 2025 $ 0.0₅76
-4.63%
$ 7,464 $ 3,144
Sep 5, 2025 $ 0.0₅786
+0.09%
$ 7,713 $ 3,642
Sep 4, 2025 $ 0.0₅797
-0.89%
$ 7,711 $ 3,325
Sep 3, 2025 $ 0.0₅739
-3.75%
$ 7,900 $ 2,405
Sep 2, 2025 $ 0.0₅767
+1.97%
$ 7,853 $ 5,004
Sep 1, 2025 $ 0.0₅782
+4.91%
$ 7,677 $ 4,217
Aug 31, 2025 $ 0.0₅653
-16.65%
$ 7,545 $ 3,948
Aug 30, 2025 $ 0.0₅781
+4.57%
$ 7,575 $ 4,359
Aug 29, 2025 $ 0.0₅715
-10.47%
$ 7,025 $ 3,995
Aug 28, 2025 $ 0.0₅775
+3.25%
$ 7,615 $ 3,246
Aug 27, 2025 $ 0.0000108
-2.52%
$ 10,581 $ 1,923
Aug 26, 2025 $ 0.0000111
+1.77%
$ 10,870 $ 8
Aug 25, 2025 $ 0.0000109
-2.63%
$ 10,699 $ 8
Aug 24, 2025 $ 0.0000111
+2.74%
$ 11,041 $ 1,840
Aug 23, 2025 $ 0.0000114
-0.35%
$ 11,219 $ 4,190
Aug 22, 2025 $ 0.0000104
-14.55%
$ 11,131 $ 3,356
Aug 21, 2025 $ 0.0000109
+431.27%
$ 11,913 $ 2,726
Aug 20, 2025 $ 0.0₅206
+14.41%
$ 2,020 $ 8
Aug 19, 2025 $ 0.0₅181
-84.34%
$ 1,771 $ 8
Aug 18, 2025 $ 0.0000116
-62.07%
$ 11,421 $ 402
Aug 17, 2025 $ 0.0000312
+0.96%
$ 30,603 $ 3,671
Aug 16, 2025 $ 0.0000328
-6.97%
$ 32,185 $ 3,696
Aug 15, 2025 $ 0.0000458
-0.56%
$ 44,947 $ 9
Download