COMMUNITY COIN Historical Data

COMMUNITY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅383
+0.00%
$ -- $ 0
Dec 15 $ 0.0₅199
+76.21%
$ -- $ 14
Oct 20 $ 0.0₅986
+0.33%
$ -- $ 1
Oct 13 $ 0.0₅986
+0.43%
$ -- $ 1
Sep 29 $ 0.0000123
-0.42%
$ -- $ 8
Sep 22 $ 0.0₅329
-26.79%
$ 12,117 $ 9,555
Sep 15 $ 0.0₅44
-14.08%
$ 4,414 $ 21,544
Sep 8 $ 0.0₅8
+1.37%
$ 7,123 $ 21,317
Sep 1 $ 0.0₅76
+2.00%
$ 7,869 $ 21,738
Aug 25 $ 0.0₅781
-30.42%
$ 7,545 $ 13,540
Aug 18 $ 0.0000114
-62.78%
$ 11,041 $ 10,691
Aug 11 $ 0.0000312
+1,910.16%
$ 30,603 $ 7,417
Aug 4 $ 0.0₅152
+2.04%
$ 1,523 $ 51
Jul 28 $ 0.0₅147
-5.48%
$ 1,458 $ 51
Jul 21 $ 0.0000133
-85.86%
$ 13,261 $ 96
Jul 14 $ 0.0000943
-19.20%
$ 92,138 $ 52
Jul 7 $ 0.000115
+6,485.28%
$ 114,780 $ 50
Jun 30 $ 0.0₅173
-98.68%
$ 1,718 $ 47
Jun 23 $ 0.00013
+17.67%
$ 129,359 $ 17,643
Jun 16 $ 0.000126
+553.28%
$ 108,585 $ 20,718
Jun 9 $ 0.000019
-86.40%
$ 18,977 $ 7,654
Jun 2 $ 0.000139
-0.39%
$ 137,486 $ 23,175
May 26 $ 0.00014
-2.72%
$ 137,814 $ 14,263
May 12 $ 0.0000281
+0.00%
$ -- $ 27
May 5 $ 0.0000143
+0.00%
$ -- $ 22
Apr 28 $ 0.0000132
+0.00%
$ -- $ 22
Apr 21 $ 0.0000119
+0.00%
$ -- $ 21
Apr 14 $ 0.0000634
+0.96%
$ -- $ 0
Apr 7 $ 0.0000637
+0.05%
$ 61,870 $ 0
Mar 31 $ 0.000068
+677.68%
$ 62,855 $ 8
Mar 24 $ 0.0000679
-4.36%
$ -- $ 0
Mar 17 $ 0.0000691
+0.81%
$ 69,842 $ 0
Mar 10 $ 0.0000688
+725.31%
$ -- $ 7
Mar 3 $ 0.0₅802
-90.71%
$ -- $ 0
Feb 24 $ 0.00017
-17.95%
$ 167,467 $ 20
Feb 17 $ 0.000208
+137.66%
$ 204,163 $ 0.1
Feb 10 $ 0.000393
+0.50%
$ 86,284 $ 1
Feb 3 $ 0.00039
-55.64%
$ 385,581 $ 8
Jan 27 $ 0.000878
+587.15%
$ 867,141 $ 1
Jan 20 $ 0.000128
+41.93%
$ -- $ 9,757
Jan 13 $ 0.00014
-40.48%
$ 86,069 $ 18,536
Jan 6 $ 0.000236
-67.02%
$ 235,221 $ 151,036
Dec 30 $ 0.00161
+209.92%
$ 706,094 $ 113
Dec 23 $ 0.00285
-28.74%
$ 515,880 $ 33,805
Dec 9 $ 0.00176
+0.33%
$ 1.47 million $ 10,580
Dec 2 $ 0.000678
+0.00%
$ -- $ 44,248
Download