Coinranking
COMMUNITY COIN Historical Data
COMMUNITY
Page 2
| Date | | |
|---|---|---|
| Aug 13, 2025 | $ 0.0₅16 | +2.67% |
| Aug 12, 2025 | $ 0.0₅156 | +1.22% |
| Aug 11, 2025 | $ 0.0₅154 | -0.39% |
| Aug 10, 2025 | $ 0.0₅155 | +2.33% |
| Aug 9, 2025 | $ 0.0₅152 | -0.12% |
| Aug 8, 2025 | $ 0.0₅152 | -0.65% |
| Aug 7, 2025 | $ 0.0₅153 | +2.16% |
| Aug 6, 2025 | $ 0.0₅15 | +0.73% |
| Aug 5, 2025 | $ 0.0₅148 | -0.85% |
| Aug 4, 2025 | $ 0.0₅15 | +0.81% |
| Aug 3, 2025 | $ 0.0₅149 | +1.57% |
| Aug 2, 2025 | $ 0.0₅147 | -0.39% |
| Aug 1, 2025 | $ 0.0₅147 | -2.37% |
| Jul 31, 2025 | $ 0.0₅151 | -1.75% |
| Jul 30, 2025 | $ 0.0₅153 | -0.05% |
| Jul 29, 2025 | $ 0.0₅153 | +0.04% |
| Jul 28, 2025 | $ 0.0₅153 | -1.34% |
| Jul 27, 2025 | $ 0.0000135 | +1.64% |
| Jul 26, 2025 | $ 0.0000133 | -0.27% |
| Jul 25, 2025 | $ 0.0000133 | +1.37% |
| Jul 24, 2025 | $ 0.0000131 | +748.41% |
| Jul 23, 2025 | $ 0.0000947 | -1.36% |
| Jul 22, 2025 | $ 0.000096 | +2.12% |
| Jul 21, 2025 | $ 0.000094 | +0.13% |
| Jul 20, 2025 | $ 0.0000938 | -0.59% |
| Jul 19, 2025 | $ 0.0000943 | -0.05% |
| Jul 18, 2025 | $ 0.000112 | -1.45% |
| Jul 17, 2025 | $ 0.000113 | +0.55% |
| Jul 16, 2025 | $ 0.000113 | -2.42% |
| Jul 15, 2025 | $ 0.000115 | -1.79% |
| Jul 14, 2025 | $ 0.000117 | +0.63% |
| Jul 13, 2025 | $ 0.000117 | +1.44% |
| Jul 12, 2025 | $ 0.000115 | -19.12% |
| Jul 11, 2025 | $ 0.000142 | +1.74% |
| Jul 10, 2025 | $ 0.000137 | +1.85% |
| Jul 9, 2025 | $ 0.000135 | +2.69% |
| Jul 8, 2025 | $ 0.0₅174 | +0.63% |
| Jul 7, 2025 | $ 0.0₅173 | -0.82% |
| Jul 6, 2025 | $ 0.0₅175 | +0.93% |
| Jul 5, 2025 | $ 0.0₅173 | -98.68% |
| Jul 4, 2025 | $ 0.000131 | -1.35% |
| Jul 3, 2025 | $ 0.000133 | +0.70% |
| Jul 2, 2025 | $ 0.000132 | +3.00% |
| Jul 1, 2025 | $ 0.000128 | -1.23% |
| Jun 30, 2025 | $ 0.00013 | -1.11% |
| Jun 29, 2025 | $ 0.000132 | +0.98% |
| Jun 28, 2025 | $ 0.00013 | -5.57% |
| Jun 27, 2025 | $ 0.000138 | +3.08% |
| Jun 26, 2025 | $ 0.000137 | +2.03% |
| Jun 25, 2025 | $ 0.000139 | +98.92% |