COMMUNITY COIN Historical Data

COMMUNITY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000694
+0.97%
$ 68,201 $ 3,602
Jun 23, 2025 $ 0.0000687
-38.00%
$ 67,505 $ 4,341
Jun 22, 2025 $ 0.00011
-9.20%
$ 108,585 $ 4,377
Jun 21, 2025 $ 0.000126
-4.10%
$ 124,266 $ 3,787
Jun 20, 2025 $ 0.000132
+3.44%
$ 129,561 $ 2,364
Jun 19, 2025 $ 0.000135
+0.92%
$ 132,795 $ 4,729
Jun 18, 2025 $ 0.000136
+1.65%
$ 133,334 $ 3,331
Jun 17, 2025 $ 0.000131
-5.11%
$ 129,240 $ 3,577
Jun 16, 2025 $ 0.000138
+612.05%
$ 135,445 $ 2,929
Jun 15, 2025 $ 0.0000193
+1.30%
$ 18,977 $ 169
Jun 14, 2025 $ 0.000019
-4.61%
$ 18,708 $ 36
Jun 13, 2025 $ 0.0000198
-11.66%
$ 19,523 $ 379
Jun 12, 2025 $ 0.0000225
-10.18%
$ 22,133 $ 809
Jun 11, 2025 $ 0.0000259
-82.21%
$ 25,462 $ 1,700
Jun 10, 2025 $ 0.000145
-0.44%
$ 143,082 $ 1,363
Jun 9, 2025 $ 0.000146
+4.42%
$ 143,641 $ 3,367
Jun 8, 2025 $ 0.00014
+0.23%
$ 137,486 $ 4,272
Jun 7, 2025 $ 0.000139
+1.24%
$ 137,197 $ 3,253
Jun 6, 2025 $ 0.000138
+1.82%
$ 135,538 $ 4,199
Jun 5, 2025 $ 0.000135
-2.89%
$ 133,079 $ 3,360
Jun 4, 2025 $ 0.000139
-0.39%
$ 136,834 $ 5,984
Jun 3, 2025 $ 0.00014
-0.41%
$ 137,273 $ 4,487
Jun 2, 2025 $ 0.00014
+0.09%
$ 137,883 $ 1,891
Jun 1, 2025 $ 0.00014
+1.17%
$ 137,814 $ 3,693
May 31, 2025 $ 0.000139
-0.02%
$ 136,596 $ 2,493
May 30, 2025 $ 0.000139
-0.83%
$ 136,617 $ 2,722
May 29, 2025 $ 0.00014
-3.01%
$ 137,999 $ 4,125
May 28, 2025 $ 0.000145
+0.41%
$ 142,264 $ 1,230
May 12, 2025 $ 0.0000281
+0.00%
$ 27,714 $ 27
May 5, 2025 $ 0.0000143
+0.00%
$ 14,094 $ 22
Apr 28, 2025 $ 0.0000132
+0.00%
$ 13,022 $ 22
Apr 21, 2025 $ 0.0000119
+0.00%
$ 11,751 $ 21
Apr 18, 2025 $ 0.0000634
-0.51%
$ -- $ 0
Apr 17, 2025 $ 0.0000637
+1.06%
$ 62,738 $ 0
Apr 16, 2025 $ 0.0000631
+0.57%
$ 62,120 $ 0
Apr 14, 2025 $ 0.0000633
+0.84%
$ -- $ 0.01
Apr 13, 2025 $ 0.0000628
-1.27%
$ 61,870 $ 0.01
Apr 12, 2025 $ 0.0000637
+1.84%
$ -- $ 0
Apr 11, 2025 $ 0.0000626
+4.86%
$ 61,710 $ 0
Apr 10, 2025 $ 0.0000597
-3.68%
$ 58,826 $ 0
Apr 9, 2025 $ 0.000062
+8.22%
$ 61,059 $ 0
Apr 8, 2025 $ 0.0000573
-4.44%
$ 56,448 $ 0
Apr 7, 2025 $ 0.0000651
+2.22%
$ 64,163 $ 0
Apr 6, 2025 $ 0.0000638
-6.46%
$ 62,855 $ 0
Apr 5, 2025 $ 0.000068
-1.64%
$ 67,038 $ 0.01
Apr 3, 2025 $ 0.0000682
+0.07%
$ 67,242 $ 0
Apr 2, 2025 $ 0.0000683
-2.26%
$ 67,270 $ 0
Mar 31, 2025 $ 0.0₅875
+0.00%
$ 8,621 $ 8
Mar 29, 2025 $ 0.0000679
-2.51%
$ 66,891 $ 0
Mar 28, 2025 $ 0.0000696
+0.32%
$ 68,586 $ 0