COMMUNITY COIN Historical Data

COMMUNITY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0000709
-1.18%
$ -- $ 0
Mar 26, 2025 $ 0.0000717
-0.64%
$ 70,689 $ 0
Mar 25, 2025 $ 0.0000722
-0.15%
$ 71,140 $ 0
Mar 24, 2025 $ 0.0000722
+1.67%
$ 71,118 $ 0.01
Mar 23, 2025 $ 0.0000709
+2.01%
$ 69,842 $ 0
Mar 22, 2025 $ 0.0000691
+0.06%
$ -- $ 0.001
Mar 21, 2025 $ 0.0000689
-0.18%
$ 67,949 $ 0.001
Mar 20, 2025 $ 0.0000691
-2.31%
$ 68,128 $ 0
Mar 19, 2025 $ 0.000071
+4.72%
$ 69,998 $ 0
Mar 18, 2025 $ 0.0000679
-1.38%
$ 66,903 $ 0.01
Mar 17, 2025 $ 0.000069
+0.60%
$ 67,969 $ 0.01
Mar 15, 2025 $ 0.0000688
-0.46%
$ -- $ 0
Mar 14, 2025 $ 0.0000693
+2.24%
$ 68,287 $ 0
Mar 13, 2025 $ 0.0000679
-2.74%
$ 66,904 $ 0.01
Mar 12, 2025 $ 0.0000695
-0.10%
$ 68,531 $ 0
Mar 11, 2025 $ 0.0000695
+0.14%
$ 68,515 $ 0
Mar 10, 2025 $ 0.0₅834
+0.00%
$ 8,225 $ 7
Mar 7, 2025 $ 0.0₅802
-0.95%
$ -- $ 0.0001
Mar 6, 2025 $ 0.0₅81
-90.05%
$ 7,992 $ 0
Mar 4, 2025 $ 0.0₅505
+6.61%
$ 4,982 $ 0
Mar 3, 2025 $ 0.00008
-7.39%
$ 78,872 $ 0
Mar 2, 2025 $ 0.00017
+0.93%
$ 167,467 $ 0
Mar 1, 2025 $ 0.000083
-0.35%
$ -- $ 0
Feb 28, 2025 $ 0.0000834
-0.42%
$ 82,275 $ 0
Feb 27, 2025 $ 0.0000838
-48.31%
$ 82,649 $ 0
Feb 26, 2025 $ 0.000162
+1,487.29%
$ 159,526 $ 0
Feb 25, 2025 $ 0.0000102
-94.83%
$ 10,070 $ 20
Feb 24, 2025 $ 0.000203
-2.13%
$ -- $ 0.01
Feb 23, 2025 $ 0.000207
+0.66%
$ 204,163 $ 0.01
Feb 22, 2025 $ 0.000208
+0.54%
$ 204,992 $ 0
Feb 21, 2025 $ 0.000207
+108.84%
$ 204,001 $ 0.01
Feb 20, 2025 $ 0.0000989
+1.04%
$ 97,649 $ 0.01
Feb 19, 2025 $ 0.000096
-0.20%
$ -- $ 0
Feb 18, 2025 $ 0.0000961
+0.30%
$ 94,875 $ 0
Feb 17, 2025 $ 0.0000958
+9.60%
$ 94,562 $ 0
Feb 16, 2025 $ 0.0000874
-77.76%
$ 86,284 $ 0
Feb 15, 2025 $ 0.000393
+347.58%
$ 388,010 $ 0
Feb 14, 2025 $ 0.0000878
+2.55%
$ 86,717 $ 0
Feb 13, 2025 $ 0.0000856
-4.06%
$ 84,456 $ 0
Feb 12, 2025 $ 0.0000892
-37.60%
$ 88,110 $ 1
Feb 11, 2025 $ 0.000191
-51.38%
$ 188,643 $ 1
Feb 10, 2025 $ 0.000393
+0.43%
$ 387,801 $ 0
Feb 9, 2025 $ 0.000391
-0.20%
$ 385,581 $ 3
Feb 8, 2025 $ 0.00039
-0.32%
$ -- $ 0
Feb 7, 2025 $ 0.000391
+1.03%
$ 386,379 $ 0
Feb 6, 2025 $ 0.000387
-45.81%
$ 382,357 $ 1
Feb 5, 2025 $ 0.000714
-13.18%
$ 704,881 $ 7
Feb 4, 2025 $ 0.000886
-2.48%
$ -- $ 0.001
Feb 3, 2025 $ 0.000909
+3.39%
$ 897,809 $ 0
Feb 2, 2025 $ 0.000878
-3.02%
$ 867,141 $ 0