COMMUNITY COIN Historical Data

COMMUNITY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000906
-1.49%
$ 894,680 $ 0
Jan 31, 2025 $ 0.00092
+620.12%
$ 908,880 $ 1
Jan 25, 2025 $ 0.000128
-0.35%
$ -- $ 0
Jan 24, 2025 $ 0.000128
+0.02%
$ 126,924 $ 0
Jan 23, 2025 $ 0.000085
-7.83%
$ -- $ 4,091
Jan 22, 2025 $ 0.0000933
+4.85%
$ 92,190 $ 2,012
Jan 21, 2025 $ 0.0000891
+7.41%
$ 88,057 $ 2,510
Jan 20, 2025 $ 0.0000818
-9.30%
$ 80,861 $ 1,144
Jan 19, 2025 $ 0.0000871
-36.34%
$ 86,069 $ 6,201
Jan 18, 2025 $ 0.00014
-3.23%
$ 138,614 $ 1,125
Jan 17, 2025 $ 0.000142
+17.15%
$ 140,228 $ 3,492
Jan 16, 2025 $ 0.00012
-37.88%
$ 118,825 $ 620
Jan 15, 2025 $ 0.000131
-51.17%
$ 129,859 $ 5,406
Jan 14, 2025 $ 0.000272
+14.29%
$ 269,132 $ 5,683
Jan 13, 2025 $ 0.000259
+9.79%
$ 255,741 $ 2,210
Jan 12, 2025 $ 0.000238
+6.27%
$ 235,221 $ 935
Jan 11, 2025 $ 0.000236
+57.59%
$ 232,821 $ 3,859
Jan 10, 2025 $ 0.00014
-51.35%
$ 138,305 $ 11,687
Jan 9, 2025 $ 0.000305
-1.65%
$ 301,860 $ 4,534
Jan 8, 2025 $ 0.000322
-12.04%
$ 318,608 $ 2,430
Jan 7, 2025 $ 0.000345
-25.74%
$ 341,427 $ 11,951
Jan 6, 2025 $ 0.000444
-37.85%
$ 438,885 $ 116,575
Jan 5, 2025 $ 0.000714
-55.77%
$ 706,094 $ 4
Jan 4, 2025 $ 0.00161
-1.18%
$ 1.6 million $ 8
Jan 3, 2025 $ 0.00162
+651.93%
$ 1.6 million $ 20
Jan 2, 2025 $ 0.000201
-63.81%
$ 198,432 $ 60
Jan 1, 2025 $ 0.000527
-40.75%
$ 521,176 $ 12
Dec 31, 2024 $ 0.000889
-4.11%
$ 879,682 $ 10
Dec 30, 2024 $ 0.000928
+78.07%
$ 917,896 $ 3
Dec 29, 2024 $ 0.000521
-78.71%
$ 515,880 $ 37
Dec 28, 2024 $ 0.00285
-24.40%
$ 2.82 million $ 18,780
Dec 27, 2024 $ 0.00378
-28.33%
$ 3.74 million $ 14,926
Dec 26, 2024 $ 0.00527
-44.19%
$ 5.21 million $ 72
Dec 23, 2024 $ 0.004
+0.00%
$ -- $ 26
Dec 15, 2024 $ 0.00149
+0.00%
$ 1.47 million $ 24,771
Dec 11, 2024 $ 0.00176
+0.33%
$ 1.75 million $ 10,580
Dec 5, 2024 $ 0.000678
+0.00%
$ -- $ 44,248
Download