Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $0.000264
-23.59%
$-- $313,279
Apr 22, 2023 $0.000345
+28.99%
$344,863 $310,654
Apr 21, 2023 $0.000269
-12.08%
$269,318 $304,360
Apr 20, 2023 $0.000306
-10.41%
$305,952 $314,189
Apr 19, 2023 $0.000339
+2.90%
$339,116 $317,556
Apr 18, 2023 $0.000352
+13.75%
$351,786 $314,899
Apr 17, 2023 $0.000309
+0.21%
$309,372 $315,104
Apr 16, 2023 $0.000319
-0.17%
$319,363 $315,026
Apr 15, 2023 $0.000321
-3.59%
$320,714 $314,994
Apr 14, 2023 $0.000319
-4.16%
$318,594 $313,493
Apr 13, 2023 $0.000337
+12.49%
$336,543 $310,304
Apr 12, 2023 $0.000295
-9.01%
$295,365 $310,602
Apr 11, 2023 $0.000322
+5.58%
$322,496 $315,801
Apr 10, 2023 $0.000307
-0.77%
$306,737 $314,842
Apr 9, 2023 $0.000305
-0.65%
$304,919 $313,955
Apr 8, 2023 $0.000305
+7.93%
$304,632 $312,528
Apr 7, 2023 $0.00028
+7.99%
$280,274 $314,161
Apr 6, 2023 $0.000261
-20.14%
$260,668 $311,331
Apr 5, 2023 $0.000328
+14.65%
$328,475 $313,353
Apr 4, 2023 $0.000287
+1.50%
$286,520 $311,288
Apr 3, 2023 $0.000283
-12.17%
$282,529 $309,379
Apr 2, 2023 $0.000321
+9.04%
$321,412 $312,421
Apr 1, 2023 $0.000296
-3.18%
$295,733 $311,572
Mar 31, 2023 $0.000306
-4.23%
$305,731 $311,157
Mar 30, 2023 $0.000322
-7.02%
$322,175 $310,178
Mar 29, 2023 $0.000347
+4.25%
$346,514 $310,594
Mar 28, 2023 $0.000331
+5.46%
$331,413 $311,138
Mar 27, 2023 $0.000315
+0.83%
$315,185 $317,050
Mar 26, 2023 $0.000312
+5.83%
$311,713 $311,996
Mar 25, 2023 $0.000292
-6.36%
$291,565 $314,236
Mar 24, 2023 $0.000307
-7.58%
$307,371 $310,293
Mar 23, 2023 $0.000338
+6.30%
$338,495 $309,311
Mar 22, 2023 $0.000317
+5.14%
$317,293 $310,747
Mar 21, 2023 $0.000304
-4.15%
$303,675 $312,800
Mar 20, 2023 $0.000322
+0.21%
$322,343 $313,551
Mar 19, 2023 $0.000323
+3.72%
$322,892 $317,112
Mar 18, 2023 $0.000312
+1.78%
$312,478 $312,976
Mar 17, 2023 $0.000305
-6.16%
$304,612 $316,116
Mar 16, 2023 $0.00032
+14.99%
$320,287 $314,166
Mar 15, 2023 $0.000282
-15.80%
$281,971 $313,390
Mar 14, 2023 $0.000339
+9.27%
$338,686 $309,555
Mar 13, 2023 $0.000306
+2.68%
$306,319 $311,196
Mar 12, 2023 $0.000298
+0.67%
$297,786 $310,523
Mar 11, 2023 $0.000296
+16.22%
$295,544 $312,772
Mar 10, 2023 $0.000275
-4.39%
$274,827 $311,908
Mar 9, 2023 $0.000287
-5.82%
$287,435 $314,908
Mar 8, 2023 $0.000305
+4.74%
$305,455 $313,183
Mar 7, 2023 $0.000291
+6.63%
$290,620 $310,928
Mar 6, 2023 $0.000277
+3.40%
$277,403 $314,096
Mar 5, 2023 $0.000268
-4.51%
$268,167 $310,955
Download