UniCrypt Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $0.000264
-23.59%
$-- $313,279
Apr 22, 2023 $0.000345
+28.99%
$344,863 $310,654
Apr 21, 2023 $0.000269
-12.08%
$269,318 $304,360
Apr 20, 2023 $0.000306
-10.41%
$305,952 $314,189
Apr 19, 2023 $0.000339
+2.90%
$339,116 $317,556
Apr 18, 2023 $0.000352
+13.75%
$351,786 $314,899
Apr 17, 2023 $0.000309
+0.21%
$309,372 $315,104
Apr 16, 2023 $0.000319
-0.17%
$319,363 $315,026
Apr 15, 2023 $0.000321
-3.59%
$320,714 $314,994
Apr 14, 2023 $0.000319
-4.16%
$318,594 $313,493
Apr 13, 2023 $0.000337
+12.49%
$336,543 $310,304
Apr 12, 2023 $0.000295
-9.01%
$295,365 $310,602
Apr 11, 2023 $0.000322
+5.58%
$322,496 $315,801
Apr 10, 2023 $0.000307
-0.77%
$306,737 $314,842
Apr 9, 2023 $0.000305
-0.65%
$304,919 $313,955
Apr 8, 2023 $0.000305
+7.93%
$304,632 $312,528
Apr 7, 2023 $0.00028
+7.99%
$280,274 $314,161
Apr 6, 2023 $0.000261
-20.14%
$260,668 $311,331
Apr 5, 2023 $0.000328
+14.65%
$328,475 $313,353
Apr 4, 2023 $0.000287
+1.50%
$286,520 $311,288
Apr 3, 2023 $0.000283
-12.17%
$282,529 $309,379
Apr 2, 2023 $0.000321
+9.04%
$321,412 $312,421
Apr 1, 2023 $0.000296
-3.18%
$295,733 $311,572
Mar 31, 2023 $0.000306
-4.23%
$305,731 $311,157
Mar 30, 2023 $0.000322
-7.02%
$322,175 $310,178
Mar 29, 2023 $0.000347
+4.25%
$346,514 $310,594
Mar 28, 2023 $0.000331
+5.46%
$331,413 $311,138
Mar 27, 2023 $0.000315
+0.83%
$315,185 $317,050
Mar 26, 2023 $0.000312
+5.83%
$311,713 $311,996
Mar 25, 2023 $0.000292
-6.36%
$291,565 $314,236
Mar 24, 2023 $0.000307
-7.58%
$307,371 $310,293
Mar 23, 2023 $0.000338
+6.30%
$338,495 $309,311
Mar 22, 2023 $0.000317
+5.14%
$317,293 $310,747
Mar 21, 2023 $0.000304
-4.15%
$303,675 $312,800
Mar 20, 2023 $0.000322
+0.21%
$322,343 $313,551
Mar 19, 2023 $0.000323
+3.72%
$322,892 $317,112
Mar 18, 2023 $0.000312
+1.78%
$312,478 $312,976
Mar 17, 2023 $0.000305
-6.16%
$304,612 $316,116
Mar 16, 2023 $0.00032
+14.99%
$320,287 $314,166
Mar 15, 2023 $0.000282
-15.80%
$281,971 $313,390
Mar 14, 2023 $0.000339
+9.27%
$338,686 $309,555
Mar 13, 2023 $0.000306
+2.68%
$306,319 $311,196
Mar 12, 2023 $0.000298
+0.67%
$297,786 $310,523
Mar 11, 2023 $0.000296
+16.22%
$295,544 $312,772
Mar 10, 2023 $0.000275
-4.39%
$274,827 $311,908
Mar 9, 2023 $0.000287
-5.82%
$287,435 $314,908
Mar 8, 2023 $0.000305
+4.74%
$305,455 $313,183
Mar 7, 2023 $0.000291
+6.63%
$290,620 $310,928
Mar 6, 2023 $0.000277
+3.40%
$277,403 $314,096
Mar 5, 2023 $0.000268
-4.51%
$268,167 $310,955
Download