Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2023 $0.000264
-13.71%
$-- $7.2 million
Mar 2023 $0.000306
-1.89%
$305,731 $9.68 million
Feb 2023 $0.000311
+25.95%
$311,006 $8.72 million
Jan 2023 $0.000258
+6.51%
$257,720 $9.67 million
Dec 2022 $0.000243
+2.15%
$242,941 $8.65 million
Nov 2022 $0.000238
-9.47%
$237,959 $10.35 million
Oct 2022 $0.000259
+14.44%
$258,752 $4.81 million
Sep 2022 $0.000231
-12.14%
$231,031 $11.62 million
Aug 2022 $0.000271
-0.79%
$270,834 $8.76 million
Dec 2021 $0.108
-0.06%
$108.09 million $317
Nov 2021 $0.118
-7.19%
$117.92 million $1,033
Oct 2021 $0.0904
+1.68%
$90.42 million $526
Sep 2021 $0.0784
-15.94%
$78.38 million $2,105
Aug 2021 $0.0873
+23.80%
$87.32 million $1,987
Jul 2021 $0.0594
+2.26%
$59.37 million $1,912
Jun 2021 $0.0501
-31.46%
$50.15 million $822
May 2021 $0.0759
-1.48%
$75.92 million $3,219
Apr 2021 $0.0672
+28.97%
$67.2 million $1,733
Mar 2021 $0.0432
+0.22%
$43.23 million $1.97 million
Feb 2021 $0.0463
+29.64%
$46.3 million $872
Jan 2021 $0.0359
+80.44%
$35.93 million $2,018
Dec 2020 $0.0199
-63.51%
$19.92 million $666
Oct 2020 $0.0348
+14.06%
$34.84 million $26
Sep 2020 $0.0331
-15.53%
$33.11 million $5
Download