Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $0.00028
+2.44%
$279,799 $311,260
Mar 3, 2023 $0.000273
+6.23%
$273,219 $313,479
Mar 2, 2023 $0.000253
-7.19%
$253,210 $311,822
Mar 1, 2023 $0.000273
-12.50%
$272,672 $309,006
Feb 28, 2023 $0.000311
+1.27%
$311,006 $311,386
Feb 27, 2023 $0.00027
-6.66%
$270,490 $312,513
Feb 26, 2023 $0.000286
+6.84%
$285,942 $310,613
Feb 25, 2023 $0.000268
-12.89%
$268,299 $313,638
Feb 24, 2023 $0.00031
+13.90%
$309,915 $309,195
Feb 23, 2023 $0.000271
-8.55%
$270,976 $310,271
Feb 22, 2023 $0.000291
+18.43%
$291,286 $308,249
Feb 21, 2023 $0.000247
-6.63%
$247,071 $312,127
Feb 20, 2023 $0.000265
-11.31%
$264,747 $307,575
Feb 19, 2023 $0.000301
+6.87%
$301,449 $311,423
Feb 18, 2023 $0.00028
-0.82%
$280,066 $310,519
Feb 17, 2023 $0.000291
+9.09%
$291,117 $308,326
Feb 16, 2023 $0.000266
-7.12%
$265,606 $313,852
Feb 15, 2023 $0.000293
+17.59%
$293,002 $310,451
Feb 14, 2023 $0.000249
-11.30%
$249,208 $311,868
Feb 13, 2023 $0.000298
+21.09%
$297,503 $310,467
Feb 12, 2023 $0.000248
+1.23%
$247,915 $312,310
Feb 11, 2023 $0.00025
-7.29%
$249,762 $310,591
Feb 10, 2023 $0.000233
-17.57%
$233,110 $313,271
Feb 9, 2023 $0.000285
+13.62%
$285,239 $314,629
Feb 8, 2023 $0.000263
+1.61%
$263,134 $312,059
Feb 7, 2023 $0.00026
+9.39%
$259,875 $311,698
Feb 6, 2023 $0.000238
-16.08%
$237,923 $309,933
Feb 5, 2023 $0.000278
+8.74%
$278,394 $312,821
Feb 4, 2023 $0.00026
+0.46%
$260,281 $310,931
Feb 3, 2023 $0.000252
-10.31%
$252,054 $310,881
Feb 2, 2023 $0.000284
+15.61%
$284,149 $315,987
Feb 1, 2023 $0.000236
-4.47%
$235,893 $314,377
Jan 31, 2023 $0.000258
+6.10%
$257,720 $309,997
Jan 30, 2023 $0.000243
-12.39%
$242,824 $311,907
Jan 29, 2023 $0.000259
+14.56%
$259,166 $311,356
Jan 28, 2023 $0.000227
-9.16%
$227,277 $315,826
Jan 27, 2023 $0.000261
-4.09%
$261,312 $316,405
Jan 26, 2023 $0.000272
+6.52%
$272,177 $310,373
Jan 25, 2023 $0.000257
+2.06%
$256,876 $313,579
Jan 24, 2023 $0.000266
+2.54%
$266,146 $311,287
Jan 23, 2023 $0.00025
-3.70%
$250,207 $312,739
Jan 22, 2023 $0.000259
-9.75%
$259,414 $312,614
Jan 21, 2023 $0.000293
+21.92%
$293,066 $314,446
Jan 20, 2023 $0.00024
+3.96%
$240,284 $311,875
Jan 19, 2023 $0.000226
-5.71%
$225,852 $312,743
Jan 18, 2023 $0.000238
-8.03%
$237,646 $311,305
Jan 17, 2023 $0.000255
-6.43%
$254,524 $314,188
Jan 16, 2023 $0.000276
+9.21%
$276,062 $313,573
Jan 15, 2023 $0.000261
+3.95%
$260,700 $309,542
Jan 14, 2023 $0.000253
-7.37%
$252,556 $310,800