Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $0.00028
+2.44%
$279,799 $311,260
Mar 3, 2023 $0.000273
+6.23%
$273,219 $313,479
Mar 2, 2023 $0.000253
-7.19%
$253,210 $311,822
Mar 1, 2023 $0.000273
-12.50%
$272,672 $309,006
Feb 28, 2023 $0.000311
+1.27%
$311,006 $311,386
Feb 27, 2023 $0.00027
-6.66%
$270,490 $312,513
Feb 26, 2023 $0.000286
+6.84%
$285,942 $310,613
Feb 25, 2023 $0.000268
-12.89%
$268,299 $313,638
Feb 24, 2023 $0.00031
+13.90%
$309,915 $309,195
Feb 23, 2023 $0.000271
-8.55%
$270,976 $310,271
Feb 22, 2023 $0.000291
+18.43%
$291,286 $308,249
Feb 21, 2023 $0.000247
-6.63%
$247,071 $312,127
Feb 20, 2023 $0.000265
-11.31%
$264,747 $307,575
Feb 19, 2023 $0.000301
+6.87%
$301,449 $311,423
Feb 18, 2023 $0.00028
-0.82%
$280,066 $310,519
Feb 17, 2023 $0.000291
+9.09%
$291,117 $308,326
Feb 16, 2023 $0.000266
-7.12%
$265,606 $313,852
Feb 15, 2023 $0.000293
+17.59%
$293,002 $310,451
Feb 14, 2023 $0.000249
-11.30%
$249,208 $311,868
Feb 13, 2023 $0.000298
+21.09%
$297,503 $310,467
Feb 12, 2023 $0.000248
+1.23%
$247,915 $312,310
Feb 11, 2023 $0.00025
-7.29%
$249,762 $310,591
Feb 10, 2023 $0.000233
-17.57%
$233,110 $313,271
Feb 9, 2023 $0.000285
+13.62%
$285,239 $314,629
Feb 8, 2023 $0.000263
+1.61%
$263,134 $312,059
Feb 7, 2023 $0.00026
+9.39%
$259,875 $311,698
Feb 6, 2023 $0.000238
-16.08%
$237,923 $309,933
Feb 5, 2023 $0.000278
+8.74%
$278,394 $312,821
Feb 4, 2023 $0.00026
+0.46%
$260,281 $310,931
Feb 3, 2023 $0.000252
-10.31%
$252,054 $310,881
Feb 2, 2023 $0.000284
+15.61%
$284,149 $315,987
Feb 1, 2023 $0.000236
-4.47%
$235,893 $314,377
Jan 31, 2023 $0.000258
+6.10%
$257,720 $309,997
Jan 30, 2023 $0.000243
-12.39%
$242,824 $311,907
Jan 29, 2023 $0.000259
+14.56%
$259,166 $311,356
Jan 28, 2023 $0.000227
-9.16%
$227,277 $315,826
Jan 27, 2023 $0.000261
-4.09%
$261,312 $316,405
Jan 26, 2023 $0.000272
+6.52%
$272,177 $310,373
Jan 25, 2023 $0.000257
+2.06%
$256,876 $313,579
Jan 24, 2023 $0.000266
+2.54%
$266,146 $311,287
Jan 23, 2023 $0.00025
-3.70%
$250,207 $312,739
Jan 22, 2023 $0.000259
-9.75%
$259,414 $312,614
Jan 21, 2023 $0.000293
+21.92%
$293,066 $314,446
Jan 20, 2023 $0.00024
+3.96%
$240,284 $311,875
Jan 19, 2023 $0.000226
-5.71%
$225,852 $312,743
Jan 18, 2023 $0.000238
-8.03%
$237,646 $311,305
Jan 17, 2023 $0.000255
-6.43%
$254,524 $314,188
Jan 16, 2023 $0.000276
+9.21%
$276,062 $313,573
Jan 15, 2023 $0.000261
+3.95%
$260,700 $309,542
Jan 14, 2023 $0.000253
-7.37%
$252,556 $310,800