Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.000275
+18.64%
$275,280 $309,431
Jan 12, 2023 $0.000241
-2.80%
$240,919 $312,878
Jan 11, 2023 $0.00024
+5.88%
$240,464 $308,018
Jan 10, 2023 $0.000227
-2.27%
$227,033 $310,374
Jan 9, 2023 $0.000232
+1.96%
$231,950 $311,611
Jan 8, 2023 $0.000234
-1.10%
$233,586 $314,514
Jan 7, 2023 $0.000236
-1.61%
$236,164 $317,438
Jan 6, 2023 $0.000243
+8.52%
$243,087 $317,150
Jan 5, 2023 $0.000222
+6.30%
$222,049 $311,559
Jan 4, 2023 $0.000209
-8.37%
$208,820 $288,702
Jan 3, 2023 $0.000228
-6.31%
$227,898 $315,621
Jan 2, 2023 $0.000245
+3.94%
$245,217 $314,212
Jan 1, 2023 $0.000235
-2.90%
$234,941 $315,318
Dec 31, 2022 $0.000243
+9.47%
$242,941 $313,207
Dec 30, 2022 $0.000229
+7.53%
$228,939 $311,925
Dec 29, 2022 $0.000213
-0.48%
$212,793 $313,619
Dec 28, 2022 $0.000212
-7.48%
$211,772 $315,447
Dec 27, 2022 $0.000226
-7.33%
$225,926 $315,334
Dec 26, 2022 $0.000239
+1.64%
$238,786 $239,852
Dec 25, 2022 $0.000237
+3.89%
$236,930 $311,267
Dec 24, 2022 $0.000229
+2.20%
$229,076 $312,360
Dec 23, 2022 $0.000222
+11.66%
$222,151 $311,641
Dec 22, 2022 $0.000201
-9.02%
$200,941 $314,682
Dec 21, 2022 $0.000218
+3.77%
$217,947 $315,368
Dec 20, 2022 $0.000212
+3.86%
$211,931 $311,389
Dec 19, 2022 $0.000199
-7.50%
$199,181 $262,382
Dec 18, 2022 $0.000222
+12.56%
$222,391 $170,232
Dec 17, 2022 $0.000197
-13.62%
$196,619 $265,148
Dec 16, 2022 $0.000224
-1.46%
$223,716 $264,267
Dec 15, 2022 $0.000225
-3.81%
$225,211 $267,801
Dec 14, 2022 $0.000239
-6.15%
$239,186 $266,385
Dec 13, 2022 $0.000255
+15.44%
$255,023 $266,872
Dec 12, 2022 $0.00022
-0.34%
$219,774 $267,140
Dec 11, 2022 $0.00022
-5.47%
$220,284 $263,827
Dec 10, 2022 $0.000232
+1.83%
$232,169 $266,884
Dec 9, 2022 $0.000229
+13.90%
$229,069 $266,800
Dec 8, 2022 $0.000201
-10.75%
$200,871 $266,249
Dec 7, 2022 $0.000226
-0.75%
$226,038 $267,400
Dec 6, 2022 $0.00022
-5.74%
$219,585 $265,390
Dec 5, 2022 $0.000234
+5.78%
$234,027 $269,311
Dec 4, 2022 $0.000214
-9.09%
$213,992 $266,471
Dec 3, 2022 $0.000236
+3.67%
$236,231 $265,537
Dec 2, 2022 $0.000227
-3.85%
$226,818 $266,983
Dec 1, 2022 $0.000229
-3.70%
$229,028 $266,942
Nov 30, 2022 $0.000238
+0.77%
$237,959 $266,540
Nov 29, 2022 $0.000234
+11.50%
$234,153 $265,528
Nov 28, 2022 $0.000209
-5.41%
$209,049 $267,804
Nov 27, 2022 $0.000224
+0.48%
$224,366 $270,699
Nov 26, 2022 $0.000225
+3.83%
$225,222 $268,404
Nov 25, 2022 $0.000214
+6.04%
$214,032 $266,381