Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.000201
-12.45%
$200,767 $264,101
Nov 23, 2022 $0.000227
+6.11%
$226,501 $266,489
Nov 22, 2022 $0.000212
-1.61%
$211,645 $260,743
Nov 21, 2022 $0.000213
-6.40%
$213,130 $276,553
Nov 20, 2022 $0.000229
+2.54%
$228,576 $290,892
Nov 19, 2022 $0.000221
-1.23%
$220,948 $287,723
Nov 18, 2022 $0.000223
+7.59%
$222,705 $282,837
Nov 17, 2022 $0.000215
-5.20%
$215,034 $283,384
Nov 16, 2022 $0.000221
+6.28%
$220,775 $275,392
Nov 15, 2022 $0.000207
-8.41%
$206,581 $274,108
Nov 14, 2022 $0.000219
+0.64%
$219,415 $272,563
Nov 13, 2022 $0.000214
-6.40%
$214,220 $271,947
Nov 12, 2022 $0.000215
-9.14%
$214,949 $272,265
Nov 11, 2022 $0.000233
+13.72%
$233,246 $269,317
Nov 10, 2022 $0.000205
+2.75%
$205,215 $275,341
Nov 9, 2022 $0.000202
-9.81%
$201,527 $282,300
Nov 8, 2022 $0.000224
-13.67%
$223,520 $429,724
Nov 7, 2022 $0.000285
+17.15%
$284,853 $639,620
Nov 6, 2022 $0.000266
+2.77%
$266,365 $669,137
Nov 5, 2022 $0.000259
-11.54%
$259,325 $666,215
Nov 4, 2022 $0.000292
+1.68%
$292,160 $645,357
Nov 3, 2022 $0.00028
+10.37%
$280,264 $638,140
Nov 2, 2022 $0.00025
-9.13%
$249,850 $463,765
Nov 1, 2022 $0.000272
+3.39%
$271,776 $185,837
Oct 31, 2022 $0.000259
+2.77%
$258,752 $186,160
Oct 30, 2022 $0.000259
-8.94%
$258,761 $186,483
Oct 29, 2022 $0.000281
-0.48%
$280,994 $194,603
Oct 28, 2022 $0.000283
+8.88%
$283,274 $199,942
Oct 27, 2022 $0.000254
-8.94%
$254,231 $181,721
Oct 26, 2022 $0.00027
+12.17%
$270,399 $205,682
Oct 25, 2022 $0.000244
+3.33%
$244,012 $221,103
Oct 24, 2022 $0.000239
+0.50%
$239,098 $271,961
Oct 23, 2022 $0.000243
+15.70%
$243,104 $249,887
Oct 22, 2022 $0.000209
-9.08%
$209,217 $256,980
Oct 21, 2022 $0.000234
+4.50%
$234,112 $225,480
Oct 20, 2022 $0.000222
+3.71%
$221,965 $227,475
Oct 19, 2022 $0.00021
-3.16%
$210,164 $243,650
Oct 18, 2022 $0.000225
-7.76%
$225,063 $261,120
Oct 17, 2022 $0.000247
+4.22%
$247,069 $252,498
Oct 16, 2022 $0.000235
+4.57%
$235,153 $229,344
Oct 15, 2022 $0.000227
-0.46%
$226,948 $230,299
Oct 14, 2022 $0.000225
-6.72%
$224,946 $255,926
Oct 13, 2022 $0.000236
-5.56%
$236,204 $129,453
Oct 12, 2022 $0.00025
+1.75%
$250,052 $27,007
Oct 11, 2022 $0.000246
-1.06%
$245,815 $27,640
Oct 10, 2022 $0.000251
+0.44%
$251,209 $33,805
Oct 9, 2022 $0.000251
+0.77%
$251,096 $39,487
Oct 8, 2022 $0.00025
-2.34%
$250,146 $42,127
Oct 7, 2022 $0.000257
+1.60%
$256,997 $52,859
Oct 6, 2022 $0.000254
+2.85%
$254,036 $61,649