Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.000247
-0.85%
$247,017 $59,798
Oct 4, 2022 $0.000249
-2.77%
$249,114 $51,296
Oct 3, 2022 $0.000255
+3.58%
$255,054 $30,436
Oct 2, 2022 $0.000246
-1.99%
$246,187 $29,345
Oct 1, 2022 $0.000251
+11.08%
$251,160 $144,649
Sep 30, 2022 $0.000231
+7.06%
$231,031 $269,971
Sep 29, 2022 $0.000221
-8.11%
$220,752 $273,520
Sep 28, 2022 $0.000236
-7.36%
$236,351 $270,532
Sep 27, 2022 $0.000249
+4.67%
$249,097 $245,361
Sep 26, 2022 $0.000246
+16.99%
$245,904 $263,663
Sep 25, 2022 $0.000211
-8.55%
$211,137 $270,595
Sep 24, 2022 $0.000236
+8.69%
$235,925 $387,883
Sep 23, 2022 $0.000224
-8.49%
$224,027 $468,112
Sep 22, 2022 $0.000237
+7.86%
$237,179 $463,469
Sep 21, 2022 $0.000216
-4.25%
$-- $469,544
Sep 20, 2022 $0.000232
+4.57%
$232,077 $468,039
Sep 19, 2022 $0.000222
-5.79%
$222,240 $457,304
Sep 18, 2022 $0.000227
-11.30%
$227,195 $462,273
Sep 17, 2022 $0.000265
+6.52%
$265,028 $458,998
Sep 16, 2022 $0.000242
-8.37%
$241,827 $451,023
Sep 15, 2022 $0.000255
-5.13%
$255,202 $401,589
Sep 14, 2022 $0.000274
-3.95%
$274,108 $383,619
Sep 13, 2022 $0.00028
-4.06%
$280,086 $401,756
Sep 12, 2022 $0.000281
-4.34%
$281,104 $405,663
Sep 11, 2022 $0.000282
+1.01%
$282,360 $408,961
Sep 10, 2022 $0.000281
-2.42%
$281,464 $399,584
Sep 9, 2022 $0.000289
+3.81%
$288,745 $396,722
Sep 8, 2022 $0.000284
+4.04%
$284,015 $377,336
Sep 7, 2022 $0.000248
-7.20%
$248,281 $400,944
Sep 6, 2022 $0.000246
-10.69%
$246,462 $397,335
Sep 5, 2022 $0.000278
+6.70%
$278,084 $395,187
Sep 4, 2022 $0.000261
+5.56%
$260,683 $397,403
Sep 3, 2022 $0.000262
-0.89%
$261,960 $394,398
Sep 2, 2022 $0.000256
-7.64%
$255,941 $390,291
Sep 1, 2022 $0.000262
-0.38%
$261,966 $391,708
Aug 31, 2022 $0.000271
+4.15%
$270,834 $393,761
Aug 30, 2022 $0.000255
-4.89%
$255,454 $376,601
Aug 29, 2022 $0.000272
+10.72%
$271,935 $311,561
Aug 28, 2022 $0.000235
-8.99%
$234,985 $313,742
Aug 27, 2022 $0.000254
-5.88%
$254,156 $307,658
Aug 26, 2022 $0.000267
-8.69%
$267,017 $280,678
Aug 25, 2022 $0.000284
-2.12%
$284,005 $282,355
Aug 24, 2022 $0.000295
-2.61%
$295,329 $279,095
Aug 23, 2022 $0.000294
+3.79%
$294,049 $268,378
Aug 22, 2022 $0.000281
+2.07%
$281,083 $268,068
Aug 21, 2022 $0.000281
+9.03%
$281,190 $267,542
Aug 20, 2022 $0.000261
-4.41%
$260,933 $269,542
Aug 19, 2022 $0.000278
-15.44%
$278,434 $282,415
Aug 18, 2022 $0.000332
+10.57%
$331,580 $295,228
Aug 17, 2022 $0.000304
-8.42%
$304,154 $310,942