Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.000333
-3.41%
$333,026 $302,225
Aug 15, 2022 $0.000333
-5.59%
$332,738 $302,190
Aug 14, 2022 $0.00034
-2.57%
$340,109 $308,345
Aug 13, 2022 $0.000347
+1.76%
$347,224 $314,118
Aug 12, 2022 $0.000341
+8.91%
$340,830 $299,337
Aug 11, 2022 $0.000316
-3.01%
$316,067 $298,349
Aug 10, 2022 $0.000336
+20.16%
$335,745 $280,442
Aug 9, 2022 $0.000277
-6.36%
$277,225 $273,552
Aug 8, 2022 $0.000293
+3.19%
$293,058 $277,861
Aug 7, 2022 $0.00028
+2.56%
$280,000 $268,613
Aug 6, 2022 $0.000272
-10.82%
$272,000 $272,944
Aug 5, 2022 $0.000309
+6.19%
$309,000 $263,192
Aug 4, 2022 $0.000279
-1.76%
$279,000 $263,772
Aug 3, 2022 $0.000281
+3.31%
$281,000 $261,771
Aug 2, 2022 $0.000269
-1.47%
$269,000 $265,195
Dec 16, 2021 $0.108
-0.06%
$108.09 million $317
Nov 30, 2021 $0.118
+0.47%
$117.92 million $327
Nov 22, 2021 $0.113
+0.12%
$113.31 million $333
Nov 10, 2021 $0.127
+0.05%
$127.13 million $373
Oct 4, 2021 $0.0904
+0.00%
$90.42 million $265
Oct 2, 2021 $0.0887
-0.20%
$88.74 million $261
Sep 28, 2021 $0.0784
-0.37%
$78.38 million $230
Sep 27, 2021 $0.0844
+0.16%
$84.41 million $248
Sep 24, 2021 $0.0833
+0.00%
$83.35 million $245
Sep 16, 2021 $0.098
-0.16%
$98.05 million $288
Sep 15, 2021 $0.091
+0.00%
$91.04 million $267
Sep 12, 2021 $0.0929
+0.03%
$92.9 million $273
Sep 9, 2021 $0.0957
+1.69%
$95.7 million $281
Sep 8, 2021 $0.0931
-0.12%
$93.14 million $273
Aug 31, 2021 $0.0873
+0.07%
$87.32 million $256
Aug 21, 2021 $0.0883
+0.00%
$88.25 million $259
Aug 19, 2021 $0.081
-0.23%
$80.97 million $238
Aug 17, 2021 $0.0862
+0.11%
$86.21 million $253
Aug 16, 2021 $0.089
+0.10%
$88.96 million $261
Aug 14, 2021 $0.0889
+0.18%
$88.92 million $261
Aug 11, 2021 $0.0856
+0.00%
$85.55 million $251
Aug 5, 2021 $0.0705
+0.00%
$70.54 million $207
Jul 27, 2021 $0.0594
+0.55%
$59.37 million $174
Jul 26, 2021 $0.0639
+1.87%
$63.89 million $188
Jul 22, 2021 $0.0541
-0.13%
$54.07 million $159
Jul 13, 2021 $0.0553
-0.84%
$55.3 million $162
Jul 12, 2021 $0.0572
-0.25%
$57.16 million $168
Jul 9, 2021 $0.0574
-0.35%
$57.43 million $169
Jul 8, 2021 $0.0605
-3.13%
$60.49 million $178
Jul 7, 2021 $0.0625
-3.08%
$62.46 million $183
Jul 6, 2021 $0.0625
-0.07%
$62.53 million $184
Jul 4, 2021 $0.0627
+0.21%
$62.68 million $184
Jul 3, 2021 $0.059
+1.61%
$58.99 million $164
Jun 27, 2021 $0.0501
-0.65%
$50.15 million $147
Jun 24, 2021 $0.053
-0.16%
$52.98 million $147