Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2021 $0.0508
+0.44%
$50.76 million $141
Jun 17, 2021 $0.0661
+1.22%
$66.14 million $184
Jun 6, 2021 $0.0733
+0.12%
$73.25 million $203
May 26, 2021 $0.0759
-0.02%
$75.92 million $223
May 23, 2021 $0.0589
-1.34%
$58.88 million $173
May 20, 2021 $0.0711
+2.02%
$71.12 million $209
May 17, 2021 $0.0916
-0.80%
$91.64 million $269
May 15, 2021 $0.109
-0.59%
$108.98 million $320
May 14, 2021 $0.109
+0.72%
$108.55 million $301
May 12, 2021 $0.115
-1.95%
$115.02 million $319
May 11, 2021 $0.108
-0.48%
$108 million $300
May 10, 2021 $0.113
+0.02%
$112.63 million $331
May 7, 2021 $0.0948
-0.10%
$94.8 million $278
May 4, 2021 $0.0913
-0.89%
$91.32 million $268
May 1, 2021 $0.0775
+0.59%
$77.52 million $228
Apr 26, 2021 $0.0672
+0.24%
$67.2 million $197
Apr 24, 2021 $0.0629
+0.62%
$62.92 million $185
Apr 21, 2021 $0.063
-0.52%
$63.02 million $185
Apr 20, 2021 $0.0576
-1.00%
$57.63 million $169
Apr 19, 2021 $0.0617
-0.59%
$61.67 million $181
Apr 14, 2021 $0.0649
+1.10%
$64.9 million $191
Apr 12, 2021 $0.0594
+0.96%
$59.38 million $165
Apr 9, 2021 $0.057
-0.28%
$56.96 million $167
Apr 2, 2021 $0.0539
-0.22%
$53.86 million $150
Apr 1, 2021 $0.0519
-0.42%
$51.89 million $144
Mar 25, 2021 $0.0432
+0.77%
$43.23 million $120
Mar 24, 2021 $0.0454
-0.42%
$45.43 million $126
Mar 22, 2021 $0.0485
+0.24%
$48.53 million $135
Mar 19, 2021 $0.0486
+0.57%
$48.62 million $135
Mar 17, 2021 $0.0479
-0.21%
$47.9 million $141
Mar 16, 2021 $0.0088
-81.45%
$8.8 million $1.97 million
Mar 15, 2021 $0.0503
-1.62%
$50.28 million $148
Mar 13, 2021 $0.0479
+0.86%
$47.9 million $141
Mar 12, 2021 $0.0487
-0.04%
$48.72 million $143
Mar 11, 2021 $0.0486
-0.57%
$48.59 million $143
Mar 10, 2021 $0.048
-0.41%
$47.97 million $141
Mar 9, 2021 $0.0496
+0.37%
$49.56 million $145
Mar 8, 2021 $0.0466
-0.09%
$46.6 million $129
Mar 7, 2021 $0.0467
+4.25%
$46.67 million $130
Mar 6, 2021 $0.0448
+7.91%
$44.77 million $124
Mar 5, 2021 $0.0415
-0.57%
$41.5 million $115
Mar 4, 2021 $0.0418
-2.32%
$41.75 million $116
Mar 3, 2021 $0.0428
-0.87%
$42.76 million $119
Feb 15, 2021 $0.0463
+0.09%
$46.3 million $129
Feb 10, 2021 $0.0485
+0.77%
$48.48 million $135
Feb 8, 2021 $0.0439
+0.59%
$43.92 million $129
Feb 6, 2021 $0.0451
-0.36%
$45.07 million $132
Feb 5, 2021 $0.0446
+0.30%
$44.6 million $131
Feb 2, 2021 $0.0383
+0.43%
$38.34 million $113
Feb 1, 2021 $0.0354
-0.93%
$35.39 million $104