Coinranking
UniCrypt Historical Data
UNC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17 | $0.000345 | +11.71% | ||
| Apr 10 | $0.000321 | +3.75% | ||
| Apr 3 | $0.000305 | -5.20% | ||
| Mar 27 | $0.000321 | +2.82% | ||
| Mar 20 | $0.000292 | -9.36% | ||
| Mar 13 | $0.000312 | +4.75% | ||
| Mar 6 | $0.000296 | +10.16% | ||
| Feb 27 | $0.000268 | -7.46% | ||
| Feb 20 | $0.000286 | -4.20% | ||
| Feb 13 | $0.000301 | +22.70% | ||
| Feb 6 | $0.000248 | -12.56% | ||
| Jan 30 | $0.000278 | +0.45% | ||
| Jan 23 | $0.000227 | -12.53% | ||
| Jan 16 | $0.000259 | +2.62% | ||
| Jan 9 | $0.000261 | +14.59% | ||
| Jan 2 | $0.000234 | -0.99% | ||
| Dec 26 | $0.000235 | +0.00% | ||
| Dec 19 | $0.000237 | +10.03% | ||
| Dec 12 | $0.000222 | +0.85% | ||
| Dec 5 | $0.000232 | +4.94% | ||
| Nov 28 | $0.000214 | -3.17% | ||
| Nov 21 | $0.000225 | -1.09% | ||
| Nov 14 | $0.000221 | +1.35% | ||
| Nov 7 | $0.000214 | -11.90% | ||
| Oct 31 | $0.000266 | +5.79% | ||
| Oct 24 | $0.000259 | +8.77% | ||
| Oct 17 | $0.000243 | +2.54% | ||
| Oct 10 | $0.000235 | -5.98% | ||
| Oct 3 | $0.000251 | +1.97% | ||
| Sep 26 | $0.000246 | +17.13% | ||
| Sep 19 | $0.000236 | +0.01% | ||
| Sep 12 | $0.000227 | -22.68% | ||
| Sep 5 | $0.000282 | +8.34% | ||
| Aug 29 | $0.000261 | +6.14% | ||
| Aug 22 | $0.000235 | -14.67% | ||
| Aug 15 | $0.000281 | -20.22% | ||
| Aug 8 | $0.00034 | +19.76% | ||
| Aug 1 | $0.00028 | +2.56% | ||
| Dec 13 | $0.108 | -0.06% | ||
| Nov 29 | $0.118 | +0.47% | ||
| Nov 22 | $0.113 | +0.12% | ||
| Nov 8 | $0.127 | +0.05% | ||
| Oct 4 | $0.0904 | +0.00% | ||
| Sep 27 | $0.0887 | +5.30% | ||
| Sep 20 | $0.0833 | +0.00% | ||
| Sep 13 | $0.098 | +7.70% | ||
| Sep 6 | $0.0929 | -0.38% | ||
| Aug 30 | $0.0873 | +0.07% | ||
| Aug 16 | $0.0883 | -0.70% | ||
| Aug 9 | $0.0889 | +3.93% | ||
Previous Next