Elyssa AR Historical Data

ELY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0825
-10.12%
$ 825,407 $ 4,712
Mar 15, 2024 $ 0.0919
-6.38%
$ 918,760 $ 18,421
Mar 14, 2024 $ 0.0992
-10.99%
$ 992,394 $ 9,226
Mar 13, 2024 $ 0.111
+13.87%
$ 1.11 million $ 21,481
Mar 12, 2024 $ 0.0978
+19.79%
$ 978,301 $ 15,447
Mar 11, 2024 $ 0.0817
-1.54%
$ 817,140 $ 7,119
Mar 10, 2024 $ 0.083
+0.39%
$ 830,141 $ 9,583
Mar 9, 2024 $ 0.0827
-13.44%
$ 826,916 $ 49,064
Mar 8, 2024 $ 0.0955
-2.37%
$ 955,278 $ 8,967
Mar 7, 2024 $ 0.0977
-8.71%
$ 977,377 $ 5,261
Mar 6, 2024 $ 0.107
-5.43%
$ 1.07 million $ 97,985
Mar 5, 2024 $ 0.113
-8.43%
$ 1.13 million $ 14,594
Mar 4, 2024 $ 0.124
+0.72%
$ 1.24 million $ 4,803
Mar 3, 2024 $ 0.123
-9.76%
$ 1.23 million $ 15,995
Mar 2, 2024 $ 0.136
-2.26%
$ 1.36 million $ 8,909
Mar 1, 2024 $ 0.139
+4.34%
$ 1.39 million $ 22,368
Feb 29, 2024 $ 0.134
+0.71%
$ 1.34 million $ 18,740
Feb 28, 2024 $ 0.132
-1.94%
$ 1.32 million $ 7,909
Feb 27, 2024 $ 0.135
-10.82%
$ 1.35 million $ 29,804
Feb 26, 2024 $ 0.151
+6.59%
$ 1.51 million $ 14,622
Feb 25, 2024 $ 0.142
-5.02%
$ 1.42 million $ 17,653
Feb 24, 2024 $ 0.149
-2.10%
$ 1.49 million $ 4,620
Feb 23, 2024 $ 0.153
-4.48%
$ 1.53 million $ 14,495
Feb 22, 2024 $ 0.16
-3.66%
$ 1.6 million $ 14,045
Feb 21, 2024 $ 0.166
-3.92%
$ 1.66 million $ 2,409
Feb 20, 2024 $ 0.173
-4.63%
$ 1.73 million $ 7,416
Feb 19, 2024 $ 0.188
+35.52%
$ 1.88 million $ 64,034
Feb 18, 2024 $ 0.138
+6.19%
$ 1.38 million $ 13,284
Feb 17, 2024 $ 0.13
-5.03%
$ 1.3 million $ 64,004
Feb 16, 2024 $ 0.137
+25.75%
$ 1.37 million $ 36,516
Feb 15, 2024 $ 0.109
-14.36%
$ 1.09 million $ 18,476
Feb 14, 2024 $ 0.128
-7.26%
$ 1.28 million $ 12,255
Feb 13, 2024 $ 0.138
-10.98%
$ 1.38 million $ 17,576
Feb 12, 2024 $ 0.15
+1.85%
$ 1.5 million $ 4,058
Feb 11, 2024 $ 0.147
-10.76%
$ 1.47 million $ 35,606
Feb 10, 2024 $ 0.165
+32.80%
$ 1.65 million $ 50,490
Feb 9, 2024 $ 0.124
+20.81%
$ 1.24 million $ 30,329
Feb 8, 2024 $ 0.103
-2.20%
$ 1.03 million $ 19,111
Feb 7, 2024 $ 0.105
-31.19%
$ 1.05 million $ 43,537
Feb 6, 2024 $ 0.153
+11.30%
$ 1.53 million $ 24,328
Feb 5, 2024 $ 0.137
+6.71%
$ 1.37 million $ 57,659
Feb 4, 2024 $ 0.129
-3.94%
$ 1.29 million $ 37,345
Feb 3, 2024 $ 0.134
-14.24%
$ 1.34 million $ 56,098
Feb 2, 2024 $ 0.156
-14.26%
$ 1.56 million $ 47,483
Feb 1, 2024 $ 0.182
-0.40%
$ 1.82 million $ 20,386
Jan 31, 2024 $ 0.183
+7.06%
$ 1.83 million $ 63,499
Jan 30, 2024 $ 0.171
-26.86%
$ 1.71 million $ 36,000
Jan 29, 2024 $ 0.233
-6.24%
$ 2.33 million $ 11,730
Jan 28, 2024 $ 0.249
+14.24%
$ 2.49 million $ 65,130
Jan 27, 2024 $ 0.218
-7.11%
$ 2.18 million $ 12,246