Elyssa AR Historical Data

ELY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.234
-4.24%
$2.34 million $49,290
Jan 25, 2024 $0.245
-9.88%
$2.45 million $23,052
Jan 24, 2024 $0.272
+20.59%
$2.72 million $104,223
Jan 23, 2024 $0.225
+9.30%
$2.25 million $100,033
Jan 22, 2024 $0.206
-24.78%
$2.06 million $107,122
Jan 21, 2024 $0.274
+4.53%
$2.74 million $159,525
Jan 20, 2024 $0.262
-5.28%
$2.62 million $72,395
Jan 19, 2024 $0.277
-40.67%
$2.77 million $228,586
Jan 18, 2024 $0.467
-9.58%
$4.67 million $316,440
Jan 17, 2024 $0.516
-20.15%
$5.16 million $456,284
Jan 16, 2024 $0.654
+78.45%
$6.54 million $857,741
Jan 15, 2024 $0.367
-12.70%
$3.67 million $168,768
Jan 14, 2024 $0.421
+28.85%
$4.21 million $141,846
Jan 13, 2024 $0.327
+18.85%
$3.27 million $127,195
Jan 12, 2024 $0.28
-16.33%
$2.8 million $156,783
Jan 11, 2024 $0.335
+46.23%
$3.35 million $301,909
Jan 10, 2024 $0.214
+58.08%
$2.14 million $57,776
Jan 9, 2024 $0.135
+35.08%
$1.35 million $36,383
Jan 8, 2024 $0.1
+22.45%
$1 million $12,215
Jan 7, 2024 $0.0818
-8.70%
$817,514 $8,002
Jan 6, 2024 $0.106
-0.98%
$1.06 million $3,671
Jan 5, 2024 $0.107
+8.19%
$1.07 million $10,597
Jan 4, 2024 $0.0989
-2.41%
$988,928 $8,274
Jan 3, 2024 $0.101
-3.33%
$1.01 million $14,683
Jan 2, 2024 $0.105
+6.93%
$1.05 million $8,922
Jan 1, 2024 $0.099
+2.64%
$989,623 $7,521
Dec 31, 2023 $0.0964
-7.59%
$964,276 $7,322
Dec 30, 2023 $0.104
+8.70%
$1.04 million $7,448
Dec 29, 2023 $0.096
-7.72%
$960,015 $3,653
Dec 28, 2023 $0.104
+8.86%
$1.04 million $12,800
Dec 27, 2023 $0.0956
+34.09%
$956,311 $10,485
Dec 26, 2023 $0.0713
+25.88%
$713,042 $12,192
Dec 25, 2023 $0.0567
+2.01%
$566,653 $7,210
Dec 23, 2023 $0.0609
-1.00%
$608,779 $2,302
Dec 22, 2023 $0.0615
-13.21%
$615,316 $15,253
Dec 21, 2023 $0.0708
+1.23%
$708,417 $11,509
Dec 20, 2023 $0.0699
-19.77%
$699,177 $10,820
Dec 19, 2023 $0.0871
+7.52%
$871,121 $34,973
Dec 18, 2023 $0.0809
+9.25%
$809,150 $4,929
Dec 17, 2023 $0.0741
-14.34%
$741,092 $22,697
Dec 16, 2023 $0.0864
-9.07%
$864,332 $12,889
Dec 15, 2023 $0.0951
-1.84%
$950,907 $3,393
Dec 14, 2023 $0.0969
-6.49%
$968,524 $40,766
Dec 13, 2023 $0.104
+1.07%
$1.04 million $2,968
Dec 12, 2023 $0.102
+3.42%
$1.02 million $9,410
Dec 11, 2023 $0.099
-16.27%
$990,290 $21,449
Dec 10, 2023 $0.118
-21.17%
$1.18 million $22,358
Dec 9, 2023 $0.15
+2.30%
$1.5 million $7,227
Dec 8, 2023 $0.146
+10.63%
$1.46 million $95,029
Dec 7, 2023 $0.132
-0.09%
$1.32 million $41,540